| Nov 24 2017 |
3282 |
299.87 |
| Nov 17 2017 |
3259 |
299.87 |
| Nov 10 2017 |
3383 |
301.45 |
| Nov 03 2017 |
3364 |
301.45 |
| Oct 27 2017 |
3264 |
301.45 |
| Oct 20 2017 |
3286 |
301.45 |
| Oct 13 2017 |
3232 |
301.45 |
| Oct 06 2017 |
3178 |
301.45 |
| Sep 29 2017 |
3180 |
301.45 |
| Sep 22 2017 |
3190 |
301.45 |
| Sep 15 2017 |
3226 |
301.45 |
| Sep 08 2017 |
3207 |
301.45 |
| Sep 01 2017 |
3226 |
301.45 |
| Aug 25 2017 |
3240 |
301.45 |
| Aug 18 2017 |
3242 |
301.45 |
| Aug 11 2017 |
3239 |
301.45 |
| Aug 04 2017 |
3246 |
301.45 |
| Jul 28 2017 |
3246 |
301.45 |
| Jul 21 2017 |
3252 |
301.45 |
| Jul 14 2017 |
3263 |
301.45 |
| Jul 07 2017 |
3262 |
301.45 |
| Jun 30 2017 |
3267 |
301.45 |
| Jun 23 2017 |
3268 |
301.45 |
| Jun 16 2017 |
3284 |
301.45 |
| Jun 09 2017 |
3283 |
301.45 |
| Jun 02 2017 |
3281 |
301.45 |
| May 26 2017 |
3212 |
301.45 |
| May 19 2017 |
3225 |
301.45 |
| May 12 2017 |
3200 |
301.45 |
| May 05 2017 |
3200 |
301.45 |
| Apr 28 2017 |
3195 |
301.45 |
| Apr 21 2017 |
3189 |
301.45 |
| Apr 14 2017 |
3190 |
301.45 |
| Apr 07 2017 |
3189 |
301.45 |
| Mar 31 2017 |
3189 |
301.45 |
| Mar 24 2017 |
3189 |
301.45 |
| Mar 17 2017 |
3184 |
301.45 |
| Mar 10 2017 |
3192 |
301.45 |
| Mar 03 2017 |
3192 |
301.45 |
| Feb 24 2017 |
3196 |
301.45 |
| Feb 17 2017 |
3204 |
301.45 |
| Feb 10 2017 |
3214 |
301.45 |
| Feb 03 2017 |
3202 |
301.45 |
| Jan 27 2017 |
3206 |
301.45 |
| Jan 20 2017 |
3224 |
301.45 |
| Jan 13 2017 |
3229 |
301.45 |
| Jan 06 2017 |
3308 |
301.45 |
| Dec 30 2016 |
3335 |
301.45 |
| Dec 23 2016 |
3335 |
301.45 |
| Dec 16 2016 |
3329 |
301.45 |
| Dec 09 2016 |
3331 |
301.45 |
| Dec 02 2016 |
3339 |
301.45 |
| Nov 25 2016 |
3381 |
303.03 |
| Nov 18 2016 |
3340 |
303.03 |
| Nov 11 2016 |
2426 |
277.17 |
| Nov 04 2016 |
2423 |
277.17 |
| Oct 28 2016 |
2400 |
277.17 |
| Oct 21 2016 |
2424 |
277.17 |
| Oct 14 2016 |
2400 |
277.17 |
| Oct 07 2016 |
2480 |
277.17 |
| Sep 30 2016 |
2435 |
277.17 |
| Sep 23 2016 |
2374 |
277.17 |
| Sep 16 2016 |
2321 |
277.17 |
| Sep 09 2016 |
2350 |
277.17 |
| Sep 02 2016 |
2311 |
277.17 |
| Aug 26 2016 |
2319 |
277.17 |
| Aug 19 2016 |
2225 |
277.17 |
| Aug 12 2016 |
2222 |
277.17 |
| Aug 05 2016 |
2235 |
277.17 |
| Jul 29 2016 |
2235 |
277.17 |
| Jul 22 2016 |
2232 |
277.17 |
| Jun 28 2016 |
2232 |
277.17 |
| Jun 21 2016 |
2236 |
277.17 |
| Jun 14 2016 |
2236 |
277.17 |
| Jun 07 2016 |
2236 |
277.17 |
| May 31 2016 |
2236 |
277.17 |
| May 24 2016 |
2236 |
277.17 |
| May 17 2016 |
2233 |
277.17 |
| May 10 2016 |
2233 |
277.17 |
| May 03 2016 |
2233 |
277.17 |
| Apr 26 2016 |
2233 |
277.17 |
| Apr 19 2016 |
2233 |
277.17 |
| Apr 12 2016 |
2237 |
277.17 |
| Apr 05 2016 |
2237 |
277.17 |
| Mar 29 2016 |
2237 |
277.17 |
| Mar 22 2016 |
2236 |
277.17 |
| Mar 15 2016 |
2233 |
277.17 |
| Mar 08 2016 |
2234 |
277.17 |
| Mar 01 2016 |
2232 |
277.17 |
| Feb 23 2016 |
2228 |
277.17 |
| Feb 16 2016 |
2221 |
277.17 |
| Feb 09 2016 |
2221 |
277.17 |
| Feb 02 2016 |
2192 |
277.17 |
| Jan 26 2016 |
2198 |
277.17 |
| Jan 19 2016 |
2202 |
277.17 |
| Jan 12 2016 |
2022 |
277.17 |
| Jan 05 2016 |
2114 |
277.17 |
| Dec 29 2015 |
2117 |
277.17 |
| Dec 22 2015 |
2085 |
277.17 |
| Dec 15 2015 |
2043 |
277.17 |
| Dec 08 2015 |
2101 |
277.17 |
| Dec 01 2015 |
2025 |
277.17 |
| Nov 24 2015 |
2038 |
277.17 |
