| Nov 24 2017 |
3099 |
295.66 |
| Nov 17 2017 |
3074 |
295.66 |
| Nov 10 2017 |
3194 |
297.27 |
| Nov 03 2017 |
3179 |
297.27 |
| Oct 27 2017 |
3101 |
297.27 |
| Oct 20 2017 |
3122 |
297.27 |
| Oct 13 2017 |
3079 |
297.27 |
| Oct 06 2017 |
3021 |
297.27 |
| Sep 29 2017 |
3022 |
297.27 |
| Sep 22 2017 |
3051 |
297.27 |
| Sep 15 2017 |
3076 |
297.27 |
| Sep 08 2017 |
3046 |
297.27 |
| Sep 01 2017 |
3068 |
297.27 |
| Aug 25 2017 |
3082 |
297.27 |
| Aug 18 2017 |
3086 |
297.27 |
| Aug 11 2017 |
3085 |
297.27 |
| Aug 04 2017 |
3090 |
297.27 |
| Jul 28 2017 |
3088 |
297.27 |
| Jul 21 2017 |
3095 |
297.27 |
| Jul 14 2017 |
3106 |
297.27 |
| Jul 07 2017 |
3106 |
297.27 |
| Jun 30 2017 |
3111 |
297.27 |
| Jun 23 2017 |
3111 |
297.27 |
| Jun 16 2017 |
3128 |
297.27 |
| Jun 09 2017 |
3127 |
297.27 |
| Jun 02 2017 |
3125 |
297.27 |
| May 26 2017 |
3055 |
297.27 |
| May 19 2017 |
3070 |
297.27 |
| May 12 2017 |
3045 |
297.27 |
| May 05 2017 |
3044 |
297.27 |
| Apr 28 2017 |
3039 |
297.27 |
| Apr 21 2017 |
3031 |
297.27 |
| Apr 14 2017 |
3031 |
297.27 |
| Apr 07 2017 |
3031 |
297.27 |
| Mar 31 2017 |
3031 |
297.27 |
| Mar 24 2017 |
3031 |
297.27 |
| Mar 17 2017 |
3028 |
297.27 |
| Mar 10 2017 |
3033 |
297.27 |
| Mar 03 2017 |
3033 |
297.27 |
| Feb 24 2017 |
3038 |
297.27 |
| Feb 17 2017 |
3044 |
297.27 |
| Feb 10 2017 |
3053 |
297.27 |
| Feb 03 2017 |
3043 |
297.27 |
| Jan 27 2017 |
3048 |
297.27 |
| Jan 20 2017 |
3062 |
297.27 |
| Jan 13 2017 |
3068 |
297.27 |
| Jan 06 2017 |
3136 |
297.27 |
| Dec 30 2016 |
3166 |
297.27 |
| Dec 23 2016 |
3164 |
297.27 |
| Dec 16 2016 |
3159 |
297.27 |
| Dec 09 2016 |
3161 |
297.27 |
| Dec 02 2016 |
3177 |
297.27 |
| Nov 25 2016 |
3240 |
298.88 |
| Nov 18 2016 |
3200 |
298.88 |
| Nov 11 2016 |
2086 |
267.08 |
| Nov 04 2016 |
2092 |
267.08 |
| Oct 28 2016 |
2067 |
267.08 |
| Oct 21 2016 |
2085 |
267.08 |
| Oct 14 2016 |
2071 |
267.08 |
| Oct 07 2016 |
2144 |
267.08 |
| Sep 30 2016 |
2100 |
267.08 |
| Sep 23 2016 |
2058 |
267.08 |
| Sep 16 2016 |
2020 |
267.08 |
| Sep 09 2016 |
2056 |
267.08 |
| Sep 02 2016 |
2012 |
267.08 |
| Aug 26 2016 |
2018 |
267.08 |
| Aug 19 2016 |
1932 |
267.08 |
| Aug 12 2016 |
1927 |
267.08 |
| Aug 05 2016 |
1940 |
267.08 |
| Jul 29 2016 |
1940 |
267.08 |
| Jul 22 2016 |
1936 |
267.08 |
| Jun 28 2016 |
1936 |
267.08 |
| Jun 21 2016 |
1938 |
267.08 |
| Jun 14 2016 |
1938 |
267.08 |
| Jun 07 2016 |
1938 |
267.08 |
| May 31 2016 |
1938 |
267.08 |
| May 24 2016 |
1938 |
267.08 |
| May 17 2016 |
1936 |
267.08 |
| May 10 2016 |
1936 |
267.08 |
| May 03 2016 |
1936 |
267.08 |
| Apr 26 2016 |
1936 |
267.08 |
| Apr 19 2016 |
1936 |
267.08 |
| Apr 12 2016 |
1939 |
267.08 |
| Apr 05 2016 |
1939 |
267.08 |
| Mar 29 2016 |
1939 |
267.08 |
| Mar 22 2016 |
1938 |
267.08 |
| Mar 15 2016 |
1935 |
267.08 |
| Mar 08 2016 |
1936 |
267.08 |
| Mar 01 2016 |
1936 |
267.08 |
| Feb 23 2016 |
1928 |
267.08 |
| Feb 16 2016 |
1924 |
267.08 |
| Feb 09 2016 |
1924 |
267.08 |
| Feb 02 2016 |
1905 |
267.08 |
| Jan 26 2016 |
1910 |
267.08 |
| Jan 19 2016 |
1913 |
267.08 |
| Jan 12 2016 |
1726 |
267.08 |
| Jan 05 2016 |
1809 |
267.08 |
| Dec 29 2015 |
1811 |
267.08 |
| Dec 22 2015 |
1779 |
267.08 |
| Dec 15 2015 |
1748 |
267.08 |
| Dec 08 2015 |
1793 |
267.08 |
| Dec 01 2015 |
1711 |
267.08 |
| Nov 24 2015 |
1728 |
267.08 |
