| Nov 24 2017 |
2226 |
270.44 |
| Nov 17 2017 |
2186 |
270.44 |
| Nov 10 2017 |
2226 |
270.44 |
| Nov 03 2017 |
2212 |
270.44 |
| Oct 27 2017 |
2151 |
270.44 |
| Oct 20 2017 |
2168 |
270.44 |
| Oct 13 2017 |
2141 |
270.44 |
| Oct 06 2017 |
2109 |
270.44 |
| Sep 29 2017 |
2102 |
270.44 |
| Sep 22 2017 |
2102 |
270.44 |
| Sep 15 2017 |
2112 |
270.44 |
| Sep 08 2017 |
2095 |
270.44 |
| Sep 01 2017 |
2128 |
270.44 |
| Aug 25 2017 |
2132 |
270.44 |
| Aug 18 2017 |
2132 |
270.44 |
| Aug 11 2017 |
2140 |
270.44 |
| Aug 04 2017 |
2144 |
270.44 |
| Jul 28 2017 |
2145 |
270.44 |
| Jul 21 2017 |
2154 |
270.44 |
| Jul 14 2017 |
2159 |
270.44 |
| Jul 07 2017 |
2158 |
270.44 |
| Jun 30 2017 |
2165 |
270.44 |
| Jun 23 2017 |
2165 |
270.44 |
| Jun 16 2017 |
2176 |
270.44 |
| Jun 09 2017 |
2174 |
270.44 |
| Jun 02 2017 |
2172 |
270.44 |
| May 26 2017 |
2109 |
270.44 |
| May 19 2017 |
2127 |
270.44 |
| May 12 2017 |
2104 |
270.44 |
| May 05 2017 |
2104 |
270.44 |
| Apr 28 2017 |
2100 |
270.44 |
| Apr 21 2017 |
2095 |
270.44 |
| Apr 14 2017 |
2097 |
270.44 |
| Apr 07 2017 |
2097 |
270.44 |
| Mar 31 2017 |
2097 |
270.44 |
| Mar 24 2017 |
2097 |
270.44 |
| Mar 17 2017 |
2098 |
270.44 |
| Mar 10 2017 |
2102 |
270.44 |
| Mar 03 2017 |
2102 |
270.44 |
| Feb 24 2017 |
2102 |
270.44 |
| Feb 17 2017 |
2107 |
270.44 |
| Feb 10 2017 |
2111 |
270.44 |
| Feb 03 2017 |
2107 |
270.44 |
| Jan 27 2017 |
2111 |
270.44 |
| Jan 20 2017 |
2120 |
270.44 |
| Jan 13 2017 |
2125 |
270.44 |
| Jan 06 2017 |
2189 |
270.44 |
| Dec 30 2016 |
2212 |
270.44 |
| Dec 23 2016 |
2219 |
270.44 |
| Dec 16 2016 |
2212 |
270.44 |
| Dec 09 2016 |
2196 |
270.44 |
| Dec 02 2016 |
2199 |
270.44 |
| Nov 11 2016 |
1901 |
260.35 |
| Nov 04 2016 |
1895 |
260.35 |
| Oct 28 2016 |
1861 |
260.35 |
| Oct 21 2016 |
1877 |
260.35 |
| Oct 14 2016 |
1860 |
260.35 |
| Oct 07 2016 |
1931 |
260.35 |
| Sep 30 2016 |
1886 |
260.35 |
| Sep 23 2016 |
1844 |
260.35 |
| Sep 16 2016 |
1815 |
260.35 |
| Sep 09 2016 |
1851 |
260.35 |
| Sep 02 2016 |
1811 |
260.35 |
| Aug 26 2016 |
1817 |
260.35 |
| Aug 19 2016 |
1739 |
260.35 |
| Aug 12 2016 |
1734 |
260.35 |
| Aug 05 2016 |
1747 |
260.35 |
| Jul 29 2016 |
1747 |
260.35 |
| Jul 22 2016 |
1743 |
260.35 |
| Jun 28 2016 |
1743 |
260.35 |
| Jun 21 2016 |
1744 |
260.35 |
| Jun 14 2016 |
1744 |
260.35 |
| Jun 07 2016 |
1744 |
260.35 |
| May 31 2016 |
1744 |
260.35 |
| May 24 2016 |
1744 |
260.35 |
| May 17 2016 |
1742 |
260.35 |
| May 10 2016 |
1742 |
260.35 |
| May 03 2016 |
1742 |
260.35 |
| Apr 26 2016 |
1742 |
260.35 |
| Apr 19 2016 |
1743 |
260.35 |
| Apr 12 2016 |
1746 |
260.35 |
| Apr 05 2016 |
1746 |
260.35 |
| Mar 29 2016 |
1746 |
260.35 |
| Mar 22 2016 |
1745 |
260.35 |
| Mar 15 2016 |
1742 |
260.35 |
| Mar 08 2016 |
1742 |
260.35 |
| Mar 01 2016 |
1744 |
260.35 |
| Feb 23 2016 |
1736 |
260.35 |
| Feb 16 2016 |
1732 |
260.35 |
| Feb 09 2016 |
1732 |
260.35 |
| Feb 02 2016 |
1713 |
260.35 |
| Jan 26 2016 |
1721 |
260.35 |
| Jan 19 2016 |
1723 |
260.35 |
| Jan 12 2016 |
1545 |
260.35 |
| Jan 05 2016 |
1622 |
260.35 |
| Dec 29 2015 |
1630 |
260.35 |
| Dec 22 2015 |
1601 |
260.35 |
| Dec 15 2015 |
1570 |
260.35 |
| Dec 08 2015 |
1610 |
260.35 |
| Dec 01 2015 |
1542 |
260.35 |
| Nov 24 2015 |
1551 |
260.35 |
