| Nov 11 2016 |
1677 |
253.63 |
| Nov 04 2016 |
1664 |
253.63 |
| Oct 28 2016 |
1645 |
253.63 |
| Oct 21 2016 |
1661 |
253.63 |
| Oct 14 2016 |
1653 |
253.63 |
| Oct 07 2016 |
1710 |
253.63 |
| Sep 30 2016 |
1676 |
253.63 |
| Sep 23 2016 |
1654 |
253.63 |
| Sep 16 2016 |
1628 |
253.63 |
| Sep 09 2016 |
1656 |
253.63 |
| Sep 02 2016 |
1613 |
253.63 |
| Aug 26 2016 |
1619 |
253.63 |
| Aug 19 2016 |
1558 |
253.63 |
| Aug 12 2016 |
1554 |
253.63 |
| Aug 05 2016 |
1567 |
253.63 |
| Jul 29 2016 |
1567 |
253.63 |
| Jul 22 2016 |
1563 |
253.63 |
| Jun 28 2016 |
1563 |
253.63 |
| Jun 21 2016 |
1563 |
253.63 |
| Jun 14 2016 |
1563 |
253.63 |
| Jun 07 2016 |
1563 |
253.63 |
| May 31 2016 |
1563 |
253.63 |
| May 24 2016 |
1563 |
253.63 |
| May 17 2016 |
1560 |
253.63 |
| May 10 2016 |
1560 |
253.63 |
| May 03 2016 |
1560 |
253.63 |
| Apr 26 2016 |
1560 |
253.63 |
| Apr 19 2016 |
1560 |
253.63 |
| Apr 12 2016 |
1562 |
253.63 |
| Apr 05 2016 |
1562 |
253.63 |
| Mar 29 2016 |
1562 |
253.63 |
| Mar 22 2016 |
1561 |
253.63 |
| Mar 15 2016 |
1561 |
253.63 |
| Mar 08 2016 |
1562 |
253.63 |
| Mar 01 2016 |
1561 |
253.63 |
| Feb 23 2016 |
1556 |
253.63 |
| Feb 16 2016 |
1553 |
253.63 |
| Feb 09 2016 |
1553 |
253.63 |
| Feb 02 2016 |
1532 |
253.63 |
| Jan 26 2016 |
1540 |
253.63 |
| Jan 19 2016 |
1544 |
253.63 |
| Jan 12 2016 |
1374 |
253.63 |
| Jan 05 2016 |
1438 |
253.63 |
| Dec 29 2015 |
1441 |
253.63 |
| Dec 22 2015 |
1414 |
253.63 |
| Dec 15 2015 |
1394 |
253.63 |
| Dec 08 2015 |
1437 |
253.63 |
| Dec 01 2015 |
1373 |
253.63 |
| Nov 24 2015 |
1380 |
253.63 |
