| Nov 24 2017 |
2939 |
291.46 |
| Nov 17 2017 |
2912 |
291.46 |
| Nov 10 2017 |
2963 |
291.46 |
| Nov 03 2017 |
2946 |
291.46 |
| Oct 27 2017 |
2881 |
291.46 |
| Oct 20 2017 |
2904 |
291.46 |
| Oct 13 2017 |
2863 |
291.46 |
| Oct 06 2017 |
2813 |
291.46 |
| Sep 29 2017 |
2817 |
291.46 |
| Sep 22 2017 |
2830 |
291.46 |
| Sep 15 2017 |
2857 |
291.46 |
| Sep 08 2017 |
2827 |
291.46 |
| Sep 01 2017 |
2851 |
291.46 |
| Aug 25 2017 |
2863 |
291.46 |
| Aug 18 2017 |
2866 |
291.46 |
| Aug 11 2017 |
2868 |
291.46 |
| Aug 04 2017 |
2870 |
291.46 |
| Jul 28 2017 |
2871 |
291.46 |
| Jul 21 2017 |
2876 |
291.46 |
| Jul 14 2017 |
2885 |
291.46 |
| Jul 07 2017 |
2884 |
291.46 |
| Jun 30 2017 |
2890 |
291.46 |
| Jun 23 2017 |
2890 |
291.46 |
| Jun 16 2017 |
2908 |
291.46 |
| Jun 09 2017 |
2903 |
291.46 |
| Jun 02 2017 |
2901 |
291.46 |
| May 26 2017 |
2836 |
291.46 |
| May 19 2017 |
2851 |
291.46 |
| May 12 2017 |
2826 |
291.46 |
| May 05 2017 |
2824 |
291.46 |
| Apr 28 2017 |
2818 |
291.46 |
| Apr 21 2017 |
2806 |
291.46 |
| Apr 14 2017 |
2807 |
291.46 |
| Apr 07 2017 |
2807 |
291.46 |
| Mar 31 2017 |
2807 |
291.46 |
| Mar 24 2017 |
2807 |
291.46 |
| Mar 17 2017 |
2807 |
291.46 |
| Mar 10 2017 |
2811 |
291.46 |
| Mar 03 2017 |
2811 |
291.46 |
| Feb 24 2017 |
2817 |
291.46 |
| Feb 17 2017 |
2821 |
291.46 |
| Feb 10 2017 |
2830 |
291.46 |
| Feb 03 2017 |
2824 |
291.46 |
| Jan 27 2017 |
2830 |
291.46 |
| Jan 20 2017 |
2840 |
291.46 |
| Jan 13 2017 |
2842 |
291.46 |
| Jan 06 2017 |
2918 |
291.46 |
| Dec 30 2016 |
2940 |
291.46 |
| Dec 23 2016 |
2946 |
291.46 |
| Dec 16 2016 |
2934 |
291.46 |
| Dec 09 2016 |
2936 |
291.46 |
| Dec 02 2016 |
2948 |
291.46 |
| Nov 11 2016 |
1580 |
250.27 |
| Nov 04 2016 |
1562 |
250.27 |
| Oct 28 2016 |
1546 |
250.27 |
| Oct 21 2016 |
1561 |
250.27 |
| Oct 14 2016 |
1559 |
250.27 |
| Oct 07 2016 |
1612 |
250.27 |
| Sep 30 2016 |
1578 |
250.27 |
| Sep 23 2016 |
1544 |
250.27 |
| Sep 16 2016 |
1525 |
250.27 |
| Sep 09 2016 |
1565 |
250.27 |
| Sep 02 2016 |
1523 |
250.27 |
| Aug 26 2016 |
1531 |
250.27 |
| Aug 19 2016 |
1473 |
250.27 |
| Aug 12 2016 |
1469 |
250.27 |
| Aug 05 2016 |
1482 |
250.27 |
| Jul 29 2016 |
1482 |
250.27 |
| Jul 22 2016 |
1478 |
250.27 |
| Jun 28 2016 |
1478 |
250.27 |
| Jun 21 2016 |
1478 |
250.27 |
| Jun 14 2016 |
1478 |
250.27 |
| Jun 07 2016 |
1478 |
250.27 |
| May 31 2016 |
1478 |
250.27 |
| May 24 2016 |
1478 |
250.27 |
| May 17 2016 |
1475 |
250.27 |
| May 10 2016 |
1475 |
250.27 |
| May 03 2016 |
1475 |
250.27 |
| Apr 26 2016 |
1475 |
250.27 |
| Apr 19 2016 |
1474 |
250.27 |
| Apr 12 2016 |
1476 |
250.27 |
| Apr 05 2016 |
1476 |
250.27 |
| Mar 29 2016 |
1476 |
250.27 |
| Mar 22 2016 |
1475 |
250.27 |
| Mar 15 2016 |
1472 |
250.27 |
| Mar 08 2016 |
1472 |
250.27 |
| Mar 01 2016 |
1473 |
250.27 |
| Feb 23 2016 |
1468 |
250.27 |
| Feb 16 2016 |
1468 |
250.27 |
| Feb 09 2016 |
1468 |
250.27 |
| Feb 02 2016 |
1450 |
250.27 |
| Jan 26 2016 |
1456 |
250.27 |
| Jan 19 2016 |
1460 |
250.27 |
| Jan 12 2016 |
1289 |
250.27 |
| Jan 05 2016 |
1362 |
250.27 |
| Dec 29 2015 |
1357 |
250.27 |
| Dec 22 2015 |
1333 |
250.27 |
| Dec 15 2015 |
1309 |
250.27 |
| Dec 08 2015 |
1339 |
250.27 |
| Dec 01 2015 |
1280 |
250.27 |
| Nov 24 2015 |
1292 |
250.27 |
