| Nov 15 2019 |
616 |
217.51 |
| Nov 08 2019 |
613 |
217.51 |
| Nov 01 2019 |
1168 |
241.44 |
| Oct 25 2019 |
1157 |
241.44 |
| Oct 18 2019 |
1170 |
241.44 |
| Oct 11 2019 |
1194 |
241.44 |
| Oct 04 2019 |
1216 |
241.44 |
| Sep 27 2019 |
1207 |
241.44 |
| Sep 20 2019 |
1207 |
241.44 |
| Sep 13 2019 |
1221 |
241.44 |
| Sep 06 2019 |
1166 |
241.44 |
| Aug 30 2019 |
1180 |
241.44 |
| Aug 23 2019 |
1188 |
241.44 |
| Aug 16 2019 |
1181 |
241.44 |
| Aug 09 2019 |
1181 |
241.44 |
| Aug 02 2019 |
1181 |
241.44 |
| Jul 26 2019 |
1177 |
241.44 |
| Jul 19 2019 |
1179 |
241.44 |
| Jul 12 2019 |
1183 |
241.44 |
| Jul 05 2019 |
1181 |
241.44 |
| Jun 28 2019 |
1182 |
241.44 |
| Jun 21 2019 |
1183 |
241.44 |
| Jun 14 2019 |
1179 |
241.44 |
| Jun 07 2019 |
1182 |
241.44 |
| May 31 2019 |
1186 |
241.44 |
| May 24 2019 |
1187 |
241.44 |
| May 17 2019 |
1190 |
241.44 |
| May 10 2019 |
1189 |
241.44 |
| May 03 2019 |
1189 |
241.44 |
| Apr 26 2019 |
1189 |
241.44 |
| Apr 19 2019 |
1189 |
241.44 |
| Apr 12 2019 |
1191 |
241.44 |
| Apr 05 2019 |
1191 |
241.44 |
| Mar 29 2019 |
1191 |
241.44 |
| Mar 22 2019 |
1190 |
241.44 |
| Mar 15 2019 |
1190 |
241.44 |
| Mar 08 2019 |
1188 |
241.44 |
| Mar 01 2019 |
1187 |
241.44 |
| Feb 22 2019 |
1185 |
241.44 |
| Feb 15 2019 |
1200 |
241.44 |
| Feb 08 2019 |
1190 |
241.44 |
| Feb 01 2019 |
1193 |
241.44 |
| Jan 25 2019 |
1195 |
241.44 |
| Jan 18 2019 |
1096 |
241.44 |
| Jan 11 2019 |
1218 |
241.44 |
| Jan 04 2019 |
1233 |
241.44 |
| Dec 28 2018 |
1240 |
241.44 |
| Dec 21 2018 |
1227 |
241.44 |
| Dec 14 2018 |
1226 |
241.44 |
| Dec 07 2018 |
1233 |
241.44 |
| Nov 30 2018 |
1257 |
241.44 |
| Nov 23 2018 |
1254 |
241.44 |
| Nov 16 2018 |
1639 |
253.4 |
| Jan 06 2017 |
882 |
225.23 |
| Dec 30 2016 |
888 |
225.23 |
| Dec 23 2016 |
886 |
225.23 |
| Dec 16 2016 |
887 |
225.23 |
| Dec 09 2016 |
880 |
225.23 |
| Dec 02 2016 |
870 |
225.23 |
| Nov 25 2016 |
865 |
225.23 |
| Nov 18 2016 |
857 |
225.23 |
| Nov 11 2016 |
598 |
212.53 |
| Nov 04 2016 |
589 |
212.53 |
| Oct 28 2016 |
579 |
212.53 |
| Oct 21 2016 |
576 |
212.53 |
| Oct 14 2016 |
570 |
212.53 |
| Oct 07 2016 |
601 |
212.53 |
| Sep 30 2016 |
584 |
212.53 |
| Sep 23 2016 |
579 |
212.53 |
| Sep 16 2016 |
579 |
212.53 |
| Sep 09 2016 |
592 |
212.53 |
| Sep 02 2016 |
576 |
212.53 |
| Aug 26 2016 |
581 |
212.53 |
| Aug 19 2016 |
573 |
212.53 |
| Aug 12 2016 |
572 |
212.53 |
| Aug 05 2016 |
576 |
212.53 |
| Jul 29 2016 |
576 |
212.53 |
| Jul 22 2016 |
577 |
212.53 |
| Jun 28 2016 |
577 |
212.53 |
| Jun 21 2016 |
577 |
212.53 |
| Jun 14 2016 |
577 |
212.53 |
| Jun 07 2016 |
577 |
212.53 |
| May 31 2016 |
577 |
212.53 |
| May 24 2016 |
577 |
212.53 |
| May 17 2016 |
577 |
212.53 |
| May 10 2016 |
577 |
212.53 |
| May 03 2016 |
577 |
212.53 |
| Apr 26 2016 |
577 |
212.53 |
| Apr 19 2016 |
577 |
212.53 |
| Apr 12 2016 |
577 |
212.53 |
| Apr 05 2016 |
577 |
212.53 |
| Mar 29 2016 |
577 |
212.53 |
| Mar 22 2016 |
577 |
212.53 |
| Mar 15 2016 |
577 |
212.53 |
| Mar 08 2016 |
577 |
212.53 |
| Mar 01 2016 |
577 |
212.53 |
| Feb 23 2016 |
572 |
212.53 |
| Feb 16 2016 |
571 |
212.53 |
| Feb 09 2016 |
571 |
212.53 |
| Feb 02 2016 |
560 |
212.53 |
| Jan 26 2016 |
563 |
212.53 |
| Jan 19 2016 |
562 |
212.53 |
| Jan 12 2016 |
355 |
199.82 |
| Jan 05 2016 |
367 |
199.82 |
| Dec 29 2015 |
363 |
199.82 |
| Dec 22 2015 |
353 |
199.82 |
| Dec 15 2015 |
344 |
199.82 |
| Dec 08 2015 |
338 |
199.82 |
| Dec 01 2015 |
330 |
199.82 |
| Nov 24 2015 |
325 |
199.82 |
