| Jan 06 2017 |
16869 |
474.83 |
| Dec 30 2016 |
16944 |
474.83 |
| Dec 23 2016 |
16943 |
474.83 |
| Dec 16 2016 |
16985 |
474.83 |
| Dec 09 2016 |
17063 |
474.83 |
| Dec 02 2016 |
16560 |
467.01 |
| Nov 25 2016 |
16481 |
467.01 |
| Nov 18 2016 |
16700 |
467.01 |
| Nov 11 2016 |
15148 |
451.38 |
| Nov 04 2016 |
15141 |
451.38 |
| Oct 28 2016 |
15046 |
451.38 |
| Oct 21 2016 |
15173 |
451.38 |
| Oct 14 2016 |
15056 |
451.38 |
| Oct 07 2016 |
14982 |
451.38 |
| Sep 30 2016 |
14948 |
451.38 |
| Sep 23 2016 |
14694 |
451.38 |
| Sep 16 2016 |
14369 |
451.38 |
| Sep 09 2016 |
14282 |
451.38 |
| Sep 02 2016 |
14248 |
451.38 |
| Aug 26 2016 |
14279 |
451.38 |
| Aug 19 2016 |
13973 |
451.38 |
| Aug 12 2016 |
13962 |
451.38 |
| Aug 05 2016 |
13979 |
451.38 |
| Jul 29 2016 |
13980 |
451.38 |
| Jul 22 2016 |
13959 |
451.38 |
| Jun 28 2016 |
13960 |
451.38 |
| Jun 21 2016 |
14014 |
451.38 |
| Jun 14 2016 |
14014 |
451.38 |
| Jun 07 2016 |
14015 |
451.38 |
| May 31 2016 |
14022 |
451.38 |
| May 24 2016 |
14022 |
451.38 |
| May 17 2016 |
14009 |
451.38 |
| May 10 2016 |
14009 |
451.38 |
| May 03 2016 |
14010 |
451.38 |
| Apr 26 2016 |
14010 |
451.38 |
| Apr 19 2016 |
13996 |
451.38 |
| Apr 12 2016 |
14032 |
451.38 |
| Apr 05 2016 |
14032 |
451.38 |
| Mar 29 2016 |
14032 |
451.38 |
| Mar 22 2016 |
14023 |
451.38 |
| Mar 15 2016 |
14021 |
451.38 |
| Mar 08 2016 |
14035 |
451.38 |
| Mar 01 2016 |
14031 |
451.38 |
| Feb 23 2016 |
14026 |
451.38 |
| Feb 16 2016 |
13972 |
451.38 |
| Feb 09 2016 |
13972 |
451.38 |
| Feb 02 2016 |
13917 |
451.38 |
| Jan 26 2016 |
13950 |
451.38 |
| Jan 19 2016 |
13963 |
451.38 |
| Jan 12 2016 |
12297 |
439.66 |
| Jan 05 2016 |
12627 |
439.66 |
| Dec 29 2015 |
12643 |
439.66 |
| Dec 22 2015 |
12518 |
439.66 |
| Dec 15 2015 |
10410 |
420.14 |
| Dec 08 2015 |
10603 |
420.14 |
| Dec 01 2015 |
10562 |
420.14 |
| Nov 24 2015 |
10473 |
420.14 |
