| Jan 06 2017 |
3254 |
300.12 |
| Dec 30 2016 |
3180 |
297.74 |
| Dec 23 2016 |
3178 |
297.74 |
| Dec 16 2016 |
3178 |
297.74 |
| Dec 09 2016 |
4793 |
335.13 |
| Dec 02 2016 |
4079 |
319.69 |
| Nov 25 2016 |
3853 |
314.89 |
| Nov 18 2016 |
3820 |
314.89 |
| Nov 11 2016 |
3527 |
306.91 |
| Nov 04 2016 |
3510 |
306.91 |
| Oct 28 2016 |
3461 |
306.91 |
| Oct 21 2016 |
3499 |
306.91 |
| Oct 14 2016 |
3444 |
306.91 |
| Oct 07 2016 |
3522 |
306.91 |
| Sep 30 2016 |
3450 |
306.91 |
| Sep 23 2016 |
3375 |
306.91 |
| Sep 16 2016 |
3297 |
306.91 |
| Sep 09 2016 |
3338 |
306.91 |
| Sep 02 2016 |
3303 |
306.91 |
| Aug 26 2016 |
3307 |
306.91 |
| Aug 19 2016 |
3188 |
306.91 |
| Aug 12 2016 |
3184 |
306.91 |
| Aug 05 2016 |
3197 |
306.91 |
| Jul 29 2016 |
3197 |
306.91 |
| Jul 22 2016 |
3191 |
306.91 |
| Jun 28 2016 |
3192 |
306.91 |
| Jun 21 2016 |
3201 |
306.91 |
| Jun 14 2016 |
3201 |
306.91 |
| Jun 07 2016 |
3201 |
306.91 |
| May 31 2016 |
3201 |
306.91 |
| May 24 2016 |
3201 |
306.91 |
| May 17 2016 |
3198 |
306.91 |
| May 10 2016 |
3198 |
306.91 |
| May 03 2016 |
3198 |
306.91 |
| Apr 26 2016 |
3198 |
306.91 |
| Apr 19 2016 |
3196 |
306.91 |
| Apr 12 2016 |
3202 |
306.91 |
| Apr 05 2016 |
3202 |
306.91 |
| Mar 29 2016 |
3202 |
306.91 |
| Mar 22 2016 |
3201 |
306.91 |
| Mar 15 2016 |
3201 |
306.91 |
| Mar 08 2016 |
3204 |
306.91 |
| Mar 01 2016 |
3202 |
306.91 |
| Feb 23 2016 |
3200 |
306.91 |
| Feb 16 2016 |
3187 |
306.91 |
| Feb 09 2016 |
3187 |
306.91 |
| Feb 02 2016 |
3160 |
306.91 |
| Jan 26 2016 |
3169 |
306.91 |
| Jan 19 2016 |
3177 |
306.91 |
| Jan 12 2016 |
4176 |
337.24 |
| Jan 05 2016 |
4342 |
337.24 |
| Dec 29 2015 |
4351 |
337.24 |
| Dec 22 2015 |
4289 |
337.24 |
| Dec 15 2015 |
4020 |
332.84 |
| Dec 08 2015 |
4094 |
332.84 |
| Dec 01 2015 |
6285 |
370 |
| Nov 24 2015 |
6238 |
370 |
