| Dec 06 2019 |
5782 |
353.6 |
| Nov 29 2019 |
5903 |
353.6 |
| Nov 22 2019 |
5931 |
353.6 |
| Nov 15 2019 |
5938 |
353.6 |
| Nov 08 2019 |
5969 |
353.6 |
| Nov 01 2019 |
5993 |
353.6 |
| Oct 25 2019 |
5913 |
353.6 |
| Oct 18 2019 |
5809 |
353.6 |
| Oct 11 2019 |
5878 |
353.6 |
| Oct 04 2019 |
5890 |
353.6 |
| Sep 27 2019 |
5883 |
353.6 |
| Sep 20 2019 |
5802 |
353.6 |
| Sep 13 2019 |
5839 |
353.6 |
| Sep 06 2019 |
5693 |
353.6 |
| Aug 30 2019 |
5731 |
353.6 |
| Aug 23 2019 |
5758 |
353.6 |
| Aug 16 2019 |
5726 |
353.6 |
| Aug 09 2019 |
5726 |
353.6 |
| Aug 02 2019 |
5727 |
353.6 |
| Jul 26 2019 |
5728 |
353.6 |
| Jul 19 2019 |
5737 |
353.6 |
| Jul 12 2019 |
5751 |
353.6 |
| Jul 05 2019 |
5755 |
353.6 |
| Jun 28 2019 |
5765 |
353.6 |
| Jun 21 2019 |
5772 |
353.6 |
| Jun 14 2019 |
5763 |
353.6 |
| Jun 07 2019 |
5762 |
353.6 |
| May 31 2019 |
5772 |
353.6 |
| May 24 2019 |
5774 |
353.6 |
| May 17 2019 |
5789 |
353.6 |
| May 10 2019 |
5787 |
353.6 |
| May 03 2019 |
5795 |
353.6 |
| Apr 26 2019 |
5793 |
353.6 |
| Apr 19 2019 |
5795 |
353.6 |
| Apr 12 2019 |
5798 |
353.6 |
| Apr 05 2019 |
5798 |
353.6 |
| Mar 29 2019 |
5798 |
353.6 |
| Mar 22 2019 |
5796 |
353.6 |
| Mar 15 2019 |
5803 |
353.6 |
| Mar 08 2019 |
5790 |
353.6 |
| Mar 01 2019 |
5790 |
353.6 |
| Feb 22 2019 |
5785 |
353.6 |
| Feb 15 2019 |
5791 |
353.6 |
| Feb 08 2019 |
5777 |
353.6 |
| Feb 01 2019 |
5794 |
353.6 |
| Jan 25 2019 |
5795 |
353.6 |
| Jan 18 2019 |
5541 |
353.6 |
| Jan 11 2019 |
5895 |
353.6 |
| Jan 04 2019 |
5943 |
353.6 |
| Dec 28 2018 |
5958 |
353.6 |
| Dec 21 2018 |
5912 |
353.6 |
| Jan 19 2018 |
2734 |
286.85 |
| Jan 12 2018 |
2546 |
286.85 |
| Jan 05 2018 |
2677 |
286.85 |
| Dec 29 2017 |
2685 |
286.85 |
| Dec 22 2017 |
2685 |
286.85 |
| Dec 15 2017 |
2677 |
286.85 |
| Dec 08 2017 |
2776 |
286.85 |
| Dec 01 2017 |
2780 |
286.85 |
| Nov 24 2017 |
2780 |
286.85 |
| Nov 17 2017 |
2755 |
286.85 |
| Nov 10 2017 |
2806 |
286.85 |
| Nov 03 2017 |
2779 |
286.85 |
| Oct 27 2017 |
2721 |
286.85 |
| Oct 20 2017 |
2750 |
286.85 |
| Oct 13 2017 |
2715 |
286.85 |
| Oct 06 2017 |
2666 |
286.85 |
| Sep 29 2017 |
2669 |
286.85 |
| Sep 22 2017 |
2682 |
286.85 |
| Sep 15 2017 |
2704 |
286.85 |
| Sep 08 2017 |
2679 |
286.85 |
| Sep 01 2017 |
2701 |
286.85 |
| Aug 25 2017 |
2708 |
286.85 |
| Aug 18 2017 |
2707 |
286.85 |
| Aug 11 2017 |
2711 |
286.85 |
| Aug 04 2017 |
2714 |
286.85 |
| Jul 28 2017 |
2715 |
286.85 |
| Jul 21 2017 |
2726 |
286.85 |
| Jul 14 2017 |
2736 |
286.85 |
| Jul 07 2017 |
2736 |
286.85 |
| Jun 30 2017 |
2742 |
286.85 |
| Jun 23 2017 |
2742 |
286.85 |
| Jun 16 2017 |
2762 |
286.85 |
| Jun 09 2017 |
2756 |
286.85 |
| Jun 02 2017 |
2754 |
286.85 |
| May 26 2017 |
2686 |
286.85 |
| May 19 2017 |
2705 |
286.85 |
| May 12 2017 |
2680 |
286.85 |
| May 05 2017 |
2678 |
286.85 |
| Apr 28 2017 |
2674 |
286.85 |
| Apr 21 2017 |
2665 |
286.85 |
| Apr 14 2017 |
2666 |
286.85 |
| Apr 07 2017 |
2666 |
286.85 |
| Mar 31 2017 |
2666 |
286.85 |
| Mar 24 2017 |
2666 |
286.85 |
| Mar 17 2017 |
2666 |
286.85 |
| Mar 10 2017 |
2669 |
286.85 |
| Mar 03 2017 |
2669 |
286.85 |
| Feb 24 2017 |
2674 |
286.85 |
| Feb 17 2017 |
2674 |
286.85 |
| Feb 10 2017 |
2682 |
286.85 |
| Nov 11 2016 |
2590 |
281.95 |
| Nov 04 2016 |
2600 |
281.95 |
| Oct 28 2016 |
2561 |
281.95 |
| Oct 21 2016 |
2583 |
281.95 |
| Oct 14 2016 |
2557 |
281.95 |
| Oct 07 2016 |
2646 |
281.95 |
| Sep 30 2016 |
2590 |
281.95 |
| Sep 23 2016 |
2535 |
281.95 |
| Sep 16 2016 |
2473 |
281.95 |
| Sep 09 2016 |
2498 |
281.95 |
| Sep 02 2016 |
2460 |
281.95 |
| Aug 26 2016 |
2468 |
281.95 |
| Aug 19 2016 |
2366 |
281.95 |
| Aug 12 2016 |
2362 |
281.95 |
| Aug 05 2016 |
2375 |
281.95 |
| Jul 29 2016 |
2375 |
281.95 |
| Jul 22 2016 |
2372 |
281.95 |
| Jun 28 2016 |
2372 |
281.95 |
| Jun 21 2016 |
2378 |
281.95 |
| Jun 14 2016 |
2378 |
281.95 |
| Jun 07 2016 |
2378 |
281.95 |
| May 31 2016 |
2378 |
281.95 |
| May 24 2016 |
2378 |
281.95 |
| May 17 2016 |
2375 |
281.95 |
| May 10 2016 |
2375 |
281.95 |
| May 03 2016 |
2375 |
281.95 |
| Apr 26 2016 |
2375 |
281.95 |
| Apr 19 2016 |
2374 |
281.95 |
| Apr 12 2016 |
2379 |
281.95 |
| Apr 05 2016 |
2379 |
281.95 |
| Mar 29 2016 |
2379 |
281.95 |
| Mar 22 2016 |
2378 |
281.95 |
| Mar 15 2016 |
2375 |
281.95 |
| Mar 08 2016 |
2376 |
281.95 |
| Mar 01 2016 |
2375 |
281.95 |
| Feb 23 2016 |
2372 |
281.95 |
| Feb 16 2016 |
2363 |
281.95 |
| Feb 09 2016 |
2363 |
281.95 |
| Feb 02 2016 |
2337 |
281.95 |
| Jan 26 2016 |
2345 |
281.95 |
| Jan 19 2016 |
2348 |
281.95 |
| Jan 12 2016 |
2156 |
281.95 |
| Jan 05 2016 |
2257 |
281.95 |
| Dec 29 2015 |
2268 |
281.95 |
| Dec 22 2015 |
2232 |
281.95 |
| Dec 15 2015 |
2185 |
281.95 |
| Dec 08 2015 |
2244 |
281.95 |
| Dec 01 2015 |
2172 |
281.95 |
| Nov 24 2015 |
2183 |
281.95 |
