| Jan 06 2017 |
3743 |
312.94 |
| Dec 30 2016 |
3767 |
312.94 |
| Dec 23 2016 |
3768 |
312.94 |
| Dec 16 2016 |
3764 |
312.94 |
| Dec 09 2016 |
3768 |
312.94 |
| Dec 02 2016 |
3737 |
311.96 |
| Nov 25 2016 |
3724 |
311.96 |
| Nov 18 2016 |
3695 |
311.96 |
| Nov 11 2016 |
3036 |
294.67 |
| Nov 04 2016 |
3025 |
294.67 |
| Oct 28 2016 |
3003 |
294.67 |
| Oct 21 2016 |
3037 |
294.67 |
| Oct 14 2016 |
3004 |
294.67 |
| Oct 07 2016 |
3084 |
294.67 |
| Sep 30 2016 |
3018 |
294.67 |
| Sep 23 2016 |
2948 |
294.67 |
| Sep 16 2016 |
2893 |
294.67 |
| Sep 09 2016 |
2921 |
294.67 |
| Sep 02 2016 |
2877 |
294.67 |
| Aug 26 2016 |
2886 |
294.67 |
| Aug 19 2016 |
2774 |
294.67 |
| Aug 12 2016 |
2770 |
294.67 |
| Aug 05 2016 |
2783 |
294.67 |
| Jul 29 2016 |
2783 |
294.67 |
| Jul 22 2016 |
2778 |
294.67 |
| Jun 28 2016 |
2779 |
294.67 |
| Jun 21 2016 |
2787 |
294.67 |
| Jun 14 2016 |
2787 |
294.67 |
| Jun 07 2016 |
2787 |
294.67 |
| May 31 2016 |
2787 |
294.67 |
| May 24 2016 |
2787 |
294.67 |
| May 17 2016 |
2784 |
294.67 |
| May 10 2016 |
2784 |
294.67 |
| May 03 2016 |
2784 |
294.67 |
| Apr 26 2016 |
2784 |
294.67 |
| Apr 19 2016 |
2781 |
294.67 |
| Apr 12 2016 |
2787 |
294.67 |
| Apr 05 2016 |
2787 |
294.67 |
| Mar 29 2016 |
2787 |
294.67 |
| Mar 22 2016 |
2787 |
294.67 |
| Mar 15 2016 |
2786 |
294.67 |
| Mar 08 2016 |
2789 |
294.67 |
| Mar 01 2016 |
2789 |
294.67 |
| Feb 23 2016 |
2785 |
294.67 |
| Feb 16 2016 |
2774 |
294.67 |
| Feb 09 2016 |
2774 |
294.67 |
| Feb 02 2016 |
2746 |
294.67 |
| Jan 26 2016 |
2755 |
294.67 |
| Jan 19 2016 |
2761 |
294.67 |
| Jan 12 2016 |
2286 |
285.53 |
| Jan 05 2016 |
2398 |
285.53 |
| Dec 29 2015 |
2407 |
285.53 |
| Dec 22 2015 |
2375 |
285.53 |
| Dec 15 2015 |
1565 |
260.08 |
| Dec 08 2015 |
1605 |
260.08 |
| Dec 01 2015 |
1532 |
260.08 |
| Nov 24 2015 |
1541 |
260.08 |
