| Nov 11 2016 |
15567 |
455.14 |
| Nov 04 2016 |
15570 |
455.14 |
| Oct 28 2016 |
15489 |
455.14 |
| Oct 21 2016 |
15620 |
455.14 |
| Oct 14 2016 |
15509 |
455.14 |
| Oct 07 2016 |
15435 |
455.14 |
| Sep 30 2016 |
15416 |
455.14 |
| Sep 23 2016 |
15150 |
455.14 |
| Sep 16 2016 |
14836 |
455.14 |
| Sep 09 2016 |
14745 |
455.14 |
| Sep 02 2016 |
14706 |
455.14 |
| Aug 26 2016 |
14739 |
455.14 |
| Aug 19 2016 |
14423 |
455.14 |
| Aug 12 2016 |
14411 |
455.14 |
| Aug 05 2016 |
14428 |
455.14 |
| Jul 29 2016 |
14429 |
455.14 |
| Jul 22 2016 |
14408 |
455.14 |
| Jun 28 2016 |
14409 |
455.14 |
| Jun 21 2016 |
14463 |
455.14 |
| Jun 14 2016 |
14463 |
455.14 |
| Jun 07 2016 |
14463 |
455.14 |
| May 31 2016 |
14471 |
455.14 |
| May 24 2016 |
14471 |
455.14 |
| May 17 2016 |
14457 |
455.14 |
| May 10 2016 |
14457 |
455.14 |
| May 03 2016 |
14458 |
455.14 |
| Apr 26 2016 |
14458 |
455.14 |
| Apr 19 2016 |
14441 |
455.14 |
| Apr 12 2016 |
14476 |
455.14 |
| Apr 05 2016 |
14476 |
455.14 |
| Mar 29 2016 |
14476 |
455.14 |
| Mar 22 2016 |
14466 |
455.14 |
| Mar 15 2016 |
14464 |
455.14 |
| Mar 08 2016 |
14479 |
455.14 |
| Mar 01 2016 |
14475 |
455.14 |
| Feb 23 2016 |
14472 |
455.14 |
| Feb 16 2016 |
14419 |
455.14 |
| Feb 09 2016 |
14419 |
455.14 |
| Feb 02 2016 |
14365 |
455.14 |
| Jan 26 2016 |
14397 |
455.14 |
| Jan 19 2016 |
14407 |
455.14 |
| Jan 12 2016 |
13981 |
455.14 |
| Jan 05 2016 |
14340 |
455.14 |
| Dec 29 2015 |
14352 |
455.14 |
| Dec 22 2015 |
14213 |
455.14 |
| Dec 15 2015 |
14110 |
455.14 |
| Dec 08 2015 |
14323 |
455.14 |
| Dec 01 2015 |
14283 |
455.14 |
| Nov 24 2015 |
14157 |
455.14 |
