| Nov 11 2016 |
14961 |
449.9 |
| Nov 04 2016 |
14952 |
449.9 |
| Oct 28 2016 |
14859 |
449.9 |
| Oct 21 2016 |
14982 |
449.9 |
| Oct 14 2016 |
14867 |
449.9 |
| Oct 07 2016 |
14815 |
449.9 |
| Sep 30 2016 |
14766 |
449.9 |
| Sep 23 2016 |
14513 |
449.9 |
| Sep 16 2016 |
14202 |
449.9 |
| Sep 09 2016 |
14108 |
449.9 |
| Sep 02 2016 |
14069 |
449.9 |
| Aug 26 2016 |
14106 |
449.9 |
| Aug 19 2016 |
13805 |
449.9 |
| Aug 12 2016 |
13794 |
449.9 |
| Aug 05 2016 |
13811 |
449.9 |
| Jul 29 2016 |
13812 |
449.9 |
| Jul 22 2016 |
13793 |
449.9 |
| Jun 28 2016 |
13794 |
449.9 |
| Jun 21 2016 |
13848 |
449.9 |
| Jun 14 2016 |
13848 |
449.9 |
| Jun 07 2016 |
13849 |
449.9 |
| May 31 2016 |
13854 |
449.9 |
| May 24 2016 |
13854 |
449.9 |
| May 17 2016 |
13842 |
449.9 |
| May 10 2016 |
13842 |
449.9 |
| May 03 2016 |
13843 |
449.9 |
| Apr 26 2016 |
13843 |
449.9 |
| Apr 19 2016 |
13830 |
449.9 |
| Apr 12 2016 |
13865 |
449.9 |
| Apr 05 2016 |
13865 |
449.9 |
| Mar 29 2016 |
13865 |
449.9 |
| Mar 22 2016 |
13857 |
449.9 |
| Mar 15 2016 |
13855 |
449.9 |
| Mar 08 2016 |
13869 |
449.9 |
| Mar 01 2016 |
13865 |
449.9 |
| Feb 23 2016 |
13860 |
449.9 |
| Feb 16 2016 |
13807 |
449.9 |
| Feb 09 2016 |
13807 |
449.9 |
| Feb 02 2016 |
13754 |
449.9 |
| Jan 26 2016 |
13787 |
449.9 |
| Jan 19 2016 |
13799 |
449.9 |
| Jan 12 2016 |
13384 |
449.9 |
| Jan 05 2016 |
13739 |
449.9 |
| Dec 29 2015 |
13754 |
449.9 |
| Dec 22 2015 |
13613 |
449.9 |
| Dec 15 2015 |
13508 |
449.9 |
| Dec 08 2015 |
13709 |
449.9 |
| Dec 01 2015 |
13677 |
449.9 |
| Nov 24 2015 |
13569 |
449.9 |
