| Nov 11 2016 |
14500 |
445.97 |
| Nov 04 2016 |
14484 |
445.97 |
| Oct 28 2016 |
14397 |
445.97 |
| Oct 21 2016 |
14527 |
445.97 |
| Oct 14 2016 |
14421 |
445.97 |
| Oct 07 2016 |
14368 |
445.97 |
| Sep 30 2016 |
14335 |
445.97 |
| Sep 23 2016 |
14065 |
445.97 |
| Sep 16 2016 |
13777 |
445.97 |
| Sep 09 2016 |
13678 |
445.97 |
| Sep 02 2016 |
13647 |
445.97 |
| Aug 26 2016 |
13680 |
445.97 |
| Aug 19 2016 |
13375 |
445.97 |
| Aug 12 2016 |
13364 |
445.97 |
| Aug 05 2016 |
13381 |
445.97 |
| Jul 29 2016 |
13382 |
445.97 |
| Jul 22 2016 |
13361 |
445.97 |
| Jun 28 2016 |
13362 |
445.97 |
| Jun 21 2016 |
13416 |
445.97 |
| Jun 14 2016 |
13416 |
445.97 |
| Jun 07 2016 |
13417 |
445.97 |
| May 31 2016 |
13422 |
445.97 |
| May 24 2016 |
13422 |
445.97 |
| May 17 2016 |
13410 |
445.97 |
| May 10 2016 |
13410 |
445.97 |
| May 03 2016 |
13411 |
445.97 |
| Apr 26 2016 |
13411 |
445.97 |
| Apr 19 2016 |
13397 |
445.97 |
| Apr 12 2016 |
13433 |
445.97 |
| Apr 05 2016 |
13433 |
445.97 |
| Mar 29 2016 |
13433 |
445.97 |
| Mar 22 2016 |
13426 |
445.97 |
| Mar 15 2016 |
13424 |
445.97 |
| Mar 08 2016 |
13437 |
445.97 |
| Mar 01 2016 |
13433 |
445.97 |
| Feb 23 2016 |
13428 |
445.97 |
| Feb 16 2016 |
13379 |
445.97 |
| Feb 09 2016 |
13379 |
445.97 |
| Feb 02 2016 |
13327 |
445.97 |
| Jan 26 2016 |
13360 |
445.97 |
| Jan 19 2016 |
13370 |
445.97 |
| Jan 12 2016 |
12958 |
445.97 |
| Jan 05 2016 |
13305 |
445.97 |
| Dec 29 2015 |
13315 |
445.97 |
| Dec 22 2015 |
13194 |
445.97 |
| Dec 15 2015 |
13099 |
445.97 |
| Dec 08 2015 |
13293 |
445.97 |
| Dec 01 2015 |
13267 |
445.97 |
| Nov 24 2015 |
13179 |
445.97 |
