| May 07 2024 |
831 |
272.49 |
| May 03 2024 |
831 |
272.49 |
| Apr 25 2024 |
831 |
272.49 |
| Apr 18 2024 |
831 |
272.49 |
| Apr 11 2024 |
831 |
272.49 |
| Apr 04 2024 |
831 |
272.49 |
| Mar 28 2024 |
831 |
272.49 |
| Mar 21 2024 |
831 |
272.49 |
| Mar 14 2024 |
831 |
272.49 |
| Mar 07 2024 |
831 |
272.49 |
| Feb 29 2024 |
831 |
272.49 |
| Feb 22 2024 |
834 |
272.49 |
| Feb 15 2024 |
833 |
272.49 |
| Feb 08 2024 |
831 |
272.49 |
| Feb 01 2024 |
835 |
272.49 |
| Jan 25 2024 |
833 |
272.49 |
| Jan 18 2024 |
845 |
272.49 |
| Jan 11 2024 |
842 |
272.49 |
| Jan 04 2024 |
827 |
272.49 |
| Dec 28 2023 |
817 |
272.49 |
| Dec 21 2023 |
812 |
272.49 |
| Dec 14 2023 |
802 |
272.49 |
| Dec 07 2023 |
790 |
272.49 |
| Nov 30 2023 |
794 |
272.49 |
| Nov 11 2016 |
12246 |
425.01 |
| Nov 04 2016 |
12230 |
425.01 |
| Oct 28 2016 |
12109 |
425.01 |
| Oct 21 2016 |
12214 |
425.01 |
| Oct 14 2016 |
12105 |
425.01 |
| Oct 07 2016 |
12070 |
425.01 |
| Sep 30 2016 |
12033 |
425.01 |
| Sep 23 2016 |
11809 |
425.01 |
| Sep 16 2016 |
11545 |
425.01 |
| Sep 09 2016 |
11500 |
425.01 |
| Sep 02 2016 |
11469 |
425.01 |
| Aug 26 2016 |
11493 |
425.01 |
| Aug 19 2016 |
11221 |
425.01 |
| Aug 12 2016 |
11210 |
425.01 |
| Aug 05 2016 |
11226 |
425.01 |
| Jul 29 2016 |
11227 |
425.01 |
| Jul 22 2016 |
11209 |
425.01 |
| Jun 28 2016 |
11210 |
425.01 |
| Jun 21 2016 |
11255 |
425.01 |
| Jun 14 2016 |
11255 |
425.01 |
| Jun 07 2016 |
11255 |
425.01 |
| May 31 2016 |
11257 |
425.01 |
| May 24 2016 |
11257 |
425.01 |
| May 17 2016 |
11246 |
425.01 |
| May 10 2016 |
11246 |
425.01 |
| May 03 2016 |
11247 |
425.01 |
| Apr 26 2016 |
11247 |
425.01 |
| Apr 19 2016 |
11239 |
425.01 |
| Apr 12 2016 |
11266 |
425.01 |
| Apr 05 2016 |
11266 |
425.01 |
| Mar 29 2016 |
11266 |
425.01 |
| Mar 22 2016 |
11261 |
425.01 |
| Mar 15 2016 |
11257 |
425.01 |
| Mar 08 2016 |
11267 |
425.01 |
| Mar 01 2016 |
11264 |
425.01 |
| Feb 23 2016 |
11260 |
425.01 |
| Feb 16 2016 |
11214 |
425.01 |
| Feb 09 2016 |
11214 |
425.01 |
| Feb 02 2016 |
11154 |
425.01 |
| Jan 26 2016 |
11179 |
425.01 |
| Jan 19 2016 |
11187 |
425.01 |
| Jan 12 2016 |
10809 |
425.01 |
| Jan 05 2016 |
11110 |
425.01 |
| Dec 29 2015 |
11121 |
425.01 |
| Dec 22 2015 |
11003 |
425.01 |
| Dec 15 2015 |
10919 |
425.01 |
| Dec 08 2015 |
11114 |
425.01 |
| Dec 01 2015 |
11072 |
425.01 |
| Nov 24 2015 |
10977 |
425.01 |
