| Nov 11 2016 |
11543 |
418.46 |
| Nov 04 2016 |
11538 |
418.46 |
| Oct 28 2016 |
11426 |
418.46 |
| Oct 21 2016 |
11515 |
418.46 |
| Oct 14 2016 |
11409 |
418.46 |
| Oct 07 2016 |
11375 |
418.46 |
| Sep 30 2016 |
11344 |
418.46 |
| Sep 23 2016 |
11116 |
418.46 |
| Sep 16 2016 |
10866 |
418.46 |
| Sep 09 2016 |
10801 |
418.46 |
| Sep 02 2016 |
10781 |
418.46 |
| Aug 26 2016 |
10812 |
418.46 |
| Aug 19 2016 |
10559 |
418.46 |
| Aug 12 2016 |
10548 |
418.46 |
| Aug 05 2016 |
10563 |
418.46 |
| Jul 29 2016 |
10564 |
418.46 |
| Jul 22 2016 |
10547 |
418.46 |
| Jun 28 2016 |
10547 |
418.46 |
| Jun 21 2016 |
10591 |
418.46 |
| Jun 14 2016 |
10591 |
418.46 |
| Jun 07 2016 |
10591 |
418.46 |
| May 31 2016 |
10594 |
418.46 |
| May 24 2016 |
10594 |
418.46 |
| May 17 2016 |
10583 |
418.46 |
| May 10 2016 |
10583 |
418.46 |
| May 03 2016 |
10584 |
418.46 |
| Apr 26 2016 |
10584 |
418.46 |
| Apr 19 2016 |
10575 |
418.46 |
| Apr 12 2016 |
10597 |
418.46 |
| Apr 05 2016 |
10597 |
418.46 |
| Mar 29 2016 |
10597 |
418.46 |
| Mar 22 2016 |
10592 |
418.46 |
| Mar 15 2016 |
10589 |
418.46 |
| Mar 08 2016 |
10598 |
418.46 |
| Mar 01 2016 |
10595 |
418.46 |
| Feb 23 2016 |
10587 |
418.46 |
| Feb 16 2016 |
10547 |
418.46 |
| Feb 09 2016 |
10547 |
418.46 |
| Feb 02 2016 |
10492 |
418.46 |
| Jan 26 2016 |
10514 |
418.46 |
| Jan 19 2016 |
10525 |
418.46 |
| Jan 12 2016 |
10155 |
418.46 |
| Jan 05 2016 |
10451 |
418.46 |
| Dec 29 2015 |
10463 |
418.46 |
| Dec 22 2015 |
10349 |
418.46 |
| Dec 15 2015 |
10244 |
418.46 |
| Dec 08 2015 |
10425 |
418.46 |
| Dec 01 2015 |
10393 |
418.46 |
| Nov 24 2015 |
10295 |
418.46 |
