| Oct 11 2019 |
3087 |
296.86 |
| Oct 04 2019 |
3139 |
296.86 |
| Sep 27 2019 |
3123 |
296.86 |
| Sep 20 2019 |
3101 |
296.86 |
| Sep 13 2019 |
3128 |
296.86 |
| Sep 06 2019 |
3020 |
296.86 |
| Aug 30 2019 |
3045 |
296.86 |
| Aug 23 2019 |
3061 |
296.86 |
| Aug 16 2019 |
3043 |
296.86 |
| Aug 09 2019 |
3043 |
296.86 |
| Aug 02 2019 |
3043 |
296.86 |
| Jul 26 2019 |
3036 |
296.86 |
| Jul 19 2019 |
3042 |
296.86 |
| Jul 12 2019 |
3053 |
296.86 |
| Jul 05 2019 |
3056 |
296.86 |
| Jun 28 2019 |
3054 |
296.86 |
| Jun 21 2019 |
3056 |
296.86 |
| Jun 14 2019 |
3046 |
296.86 |
| Jun 07 2019 |
3050 |
296.86 |
| May 31 2019 |
3052 |
296.86 |
| May 24 2019 |
3052 |
296.86 |
| May 17 2019 |
3060 |
296.86 |
| May 10 2019 |
3058 |
296.86 |
| May 03 2019 |
3064 |
296.86 |
| Apr 26 2019 |
3065 |
296.86 |
| Apr 19 2019 |
3070 |
296.86 |
| Apr 12 2019 |
3071 |
296.86 |
| Apr 05 2019 |
3071 |
296.86 |
| Mar 29 2019 |
3071 |
296.86 |
| Mar 22 2019 |
3068 |
296.86 |
| Mar 15 2019 |
3070 |
296.86 |
| Mar 08 2019 |
3066 |
296.86 |
| Mar 01 2019 |
3067 |
296.86 |
| Feb 22 2019 |
3064 |
296.86 |
| Feb 15 2019 |
3076 |
296.86 |
| Feb 08 2019 |
3064 |
296.86 |
| Feb 01 2019 |
3075 |
296.86 |
| Jan 25 2019 |
3072 |
296.86 |
| Jan 18 2019 |
2865 |
296.86 |
| Jan 11 2019 |
3106 |
296.86 |
| Jan 04 2019 |
3123 |
296.86 |
| Dec 28 2018 |
3131 |
296.86 |
| Dec 21 2018 |
3102 |
296.86 |
| Dec 14 2018 |
3071 |
296.86 |
| Dec 07 2018 |
3121 |
296.86 |
| Nov 30 2018 |
3150 |
296.86 |
| Nov 23 2018 |
3147 |
296.86 |
| Nov 16 2018 |
3175 |
296.86 |
| Nov 09 2018 |
3126 |
296.86 |
| Nov 02 2018 |
3134 |
296.86 |
| Nov 11 2016 |
2983 |
293.39 |
| Nov 04 2016 |
2976 |
293.39 |
| Oct 28 2016 |
2948 |
293.39 |
| Oct 21 2016 |
2985 |
293.39 |
| Oct 14 2016 |
2956 |
293.39 |
| Oct 07 2016 |
3038 |
293.39 |
| Sep 30 2016 |
2973 |
293.39 |
| Sep 23 2016 |
2912 |
293.39 |
| Sep 16 2016 |
2854 |
293.39 |
| Sep 09 2016 |
2884 |
293.39 |
| Sep 02 2016 |
2841 |
293.39 |
| Aug 26 2016 |
2850 |
293.39 |
| Aug 19 2016 |
2737 |
293.39 |
| Aug 12 2016 |
2734 |
293.39 |
| Aug 05 2016 |
2747 |
293.39 |
| Jul 29 2016 |
2747 |
293.39 |
| Jul 22 2016 |
2742 |
293.39 |
| Jun 28 2016 |
2742 |
293.39 |
| Jun 21 2016 |
2749 |
293.39 |
| Jun 14 2016 |
2749 |
293.39 |
| Jun 07 2016 |
2749 |
293.39 |
| May 31 2016 |
2749 |
293.39 |
| May 24 2016 |
2749 |
293.39 |
| May 17 2016 |
2747 |
293.39 |
| May 10 2016 |
2747 |
293.39 |
| May 03 2016 |
2747 |
293.39 |
| Apr 26 2016 |
2747 |
293.39 |
| Apr 19 2016 |
2743 |
293.39 |
| Apr 12 2016 |
2749 |
293.39 |
| Apr 05 2016 |
2749 |
293.39 |
| Mar 29 2016 |
2749 |
293.39 |
| Mar 22 2016 |
2749 |
293.39 |
| Mar 15 2016 |
2748 |
293.39 |
| Mar 08 2016 |
2751 |
293.39 |
| Mar 01 2016 |
2751 |
293.39 |
| Feb 23 2016 |
2746 |
293.39 |
| Feb 16 2016 |
2735 |
293.39 |
| Feb 09 2016 |
2735 |
293.39 |
| Feb 02 2016 |
2708 |
293.39 |
| Jan 26 2016 |
2717 |
293.39 |
| Jan 19 2016 |
2723 |
293.39 |
| Jan 12 2016 |
2521 |
293.39 |
| Jan 05 2016 |
2651 |
293.39 |
| Dec 29 2015 |
2650 |
293.39 |
| Dec 22 2015 |
2606 |
293.39 |
| Dec 15 2015 |
2557 |
293.39 |
| Dec 08 2015 |
2619 |
293.39 |
| Dec 01 2015 |
2537 |
293.39 |
| Nov 24 2015 |
2543 |
293.39 |
