| Nov 16 2023 |
872 |
287.17 |
| Nov 09 2023 |
823 |
287.17 |
| Nov 02 2023 |
802 |
287.17 |
| Oct 26 2023 |
775 |
287.17 |
| Oct 19 2023 |
780 |
287.17 |
| Oct 12 2023 |
805 |
287.17 |
| Oct 05 2023 |
823 |
287.17 |
| Sep 28 2023 |
796 |
287.17 |
| Sep 21 2023 |
789 |
287.17 |
| Sep 14 2023 |
792 |
287.17 |
| Sep 07 2023 |
773 |
287.17 |
| Aug 31 2023 |
769 |
287.17 |
| Aug 24 2023 |
754 |
287.17 |
| Aug 17 2023 |
763 |
287.17 |
| Aug 10 2023 |
764 |
287.17 |
| Aug 03 2023 |
764 |
287.17 |
| Jul 27 2023 |
747 |
287.17 |
| Jul 20 2023 |
765 |
287.17 |
| Jul 13 2023 |
765 |
287.17 |
| Jul 06 2023 |
758 |
287.17 |
| Jun 29 2023 |
756 |
287.17 |
| Jun 22 2023 |
756 |
287.17 |
| Jun 15 2023 |
756 |
287.17 |
| Jun 08 2023 |
757 |
287.17 |
| Jun 01 2023 |
756 |
287.17 |
| May 25 2023 |
750 |
287.17 |
| May 18 2023 |
750 |
287.17 |
| May 11 2023 |
750 |
287.17 |
| May 04 2023 |
751 |
287.17 |
| Apr 27 2023 |
753 |
287.17 |
| Apr 20 2023 |
753 |
287.17 |
| Apr 13 2023 |
753 |
287.17 |
| Apr 06 2023 |
752 |
287.17 |
| Mar 30 2023 |
765 |
287.17 |
| Mar 23 2023 |
765 |
287.17 |
| Mar 16 2023 |
765 |
287.17 |
| Mar 09 2023 |
765 |
287.17 |
| Mar 02 2023 |
752 |
287.17 |
| Feb 23 2023 |
752 |
287.17 |
| Feb 16 2023 |
754 |
287.17 |
| Feb 09 2023 |
769 |
287.17 |
| Feb 02 2023 |
784 |
287.17 |
| Jan 26 2023 |
786 |
287.17 |
| Jan 19 2023 |
789 |
287.17 |
| Jan 12 2023 |
728 |
287.17 |
| Jan 05 2023 |
883 |
287.17 |
| Dec 29 2022 |
875 |
287.17 |
| Dec 22 2022 |
1126 |
287.17 |
| Dec 15 2022 |
1111 |
287.17 |
| Dec 08 2022 |
1110 |
287.17 |
| Dec 01 2022 |
1113 |
287.17 |
| Nov 24 2022 |
1103 |
287.17 |
| Dec 23 2021 |
683 |
261.33 |
| Dec 16 2021 |
682 |
261.33 |
| Dec 09 2021 |
696 |
261.33 |
| Dec 02 2021 |
714 |
261.33 |
| Nov 25 2021 |
904 |
253.78 |
| Nov 18 2021 |
920 |
253.78 |
| Nov 11 2021 |
888 |
253.78 |
| Nov 04 2021 |
902 |
253.78 |
| Oct 28 2021 |
945 |
253.78 |
| Oct 21 2021 |
960 |
253.78 |
| Oct 14 2021 |
958 |
253.78 |
| Oct 07 2021 |
938 |
253.78 |
| Sep 30 2021 |
953 |
253.78 |
| Sep 23 2021 |
965 |
253.78 |
| Sep 16 2021 |
983 |
253.78 |
| Sep 09 2021 |
982 |
253.78 |
| Sep 02 2021 |
989 |
253.78 |
| Aug 26 2021 |
986 |
253.78 |
| Aug 19 2021 |
987 |
253.78 |
| Aug 12 2021 |
988 |
253.78 |
| Aug 05 2021 |
994 |
253.78 |
| Jul 29 2021 |
994 |
253.78 |
| Jun 03 2021 |
790 |
253.78 |
| Dec 25 2020 |
997 |
261.33 |
| Dec 18 2020 |
996 |
261.33 |
| Dec 11 2020 |
1127 |
261.33 |
| Dec 04 2020 |
1213 |
261.33 |
| Nov 27 2020 |
1042 |
253.78 |
| Nov 20 2020 |
1090 |
253.78 |
| Nov 13 2020 |
1125 |
253.78 |
| Nov 06 2020 |
1167 |
253.78 |
| Oct 30 2020 |
1233 |
253.78 |
| Oct 23 2020 |
1294 |
253.78 |
| Oct 16 2020 |
1325 |
253.78 |
| Oct 09 2020 |
1342 |
253.78 |
| Oct 02 2020 |
1362 |
253.78 |
| Sep 25 2020 |
1375 |
253.78 |
| Sep 18 2020 |
1404 |
253.78 |
| Sep 11 2020 |
1402 |
253.78 |
| Sep 04 2020 |
1416 |
253.78 |
| Aug 28 2020 |
1418 |
253.78 |
| Aug 21 2020 |
1424 |
253.78 |
| Aug 14 2020 |
1425 |
253.78 |
| Aug 07 2020 |
1450 |
253.78 |
| Jul 31 2020 |
1455 |
253.78 |
| Jul 24 2020 |
1455 |
253.78 |
| Jul 17 2020 |
1458 |
253.78 |
| Jul 10 2020 |
1464 |
253.78 |
| Jul 03 2020 |
1465 |
253.78 |
| Jun 26 2020 |
1465 |
253.78 |
| Jun 19 2020 |
1465 |
253.78 |
| Jun 12 2020 |
1466 |
253.78 |
| Jun 05 2020 |
1469 |
253.78 |
| May 29 2020 |
1469 |
253.78 |
| May 22 2020 |
1469 |
253.78 |
| May 15 2020 |
1469 |
253.78 |
| May 08 2020 |
1470 |
253.78 |
| May 01 2020 |
1472 |
253.78 |
| Apr 24 2020 |
1476 |
253.78 |
| Apr 17 2020 |
1476 |
253.78 |
| Apr 10 2020 |
1476 |
253.78 |
| Apr 03 2020 |
1476 |
253.78 |
| Mar 27 2020 |
1476 |
253.78 |
| Mar 20 2020 |
1477 |
253.78 |
| Mar 13 2020 |
1477 |
253.78 |
| Mar 06 2020 |
1477 |
253.78 |
| Feb 28 2020 |
1474 |
253.78 |
| Feb 21 2020 |
1480 |
253.78 |
| Feb 14 2020 |
1482 |
253.78 |
| Feb 07 2020 |
1480 |
253.78 |
| Jan 31 2020 |
1488 |
253.78 |
| Jan 24 2020 |
1374 |
253.78 |
| Jan 17 2020 |
1385 |
253.78 |
| Jan 10 2020 |
1579 |
253.78 |
| Jan 03 2020 |
1587 |
253.78 |
| Dec 27 2019 |
1127 |
238.69 |
| Dec 20 2019 |
1127 |
238.69 |
| Dec 13 2019 |
1121 |
238.69 |
| Nov 10 2017 |
1421 |
243.6 |
| Nov 03 2017 |
1415 |
243.6 |
| Oct 27 2017 |
1356 |
243.6 |
| Oct 20 2017 |
1380 |
243.6 |
| Oct 13 2017 |
1373 |
243.6 |
| Oct 06 2017 |
1559 |
251.94 |
| Sep 29 2017 |
1535 |
251.94 |
| Sep 22 2017 |
1546 |
251.94 |
| Sep 15 2017 |
1554 |
251.94 |
| Sep 08 2017 |
1540 |
251.94 |
| Sep 01 2017 |
1565 |
251.94 |
| Aug 25 2017 |
1569 |
251.94 |
| Aug 18 2017 |
1570 |
251.94 |
| Aug 11 2017 |
1574 |
251.94 |
| Aug 04 2017 |
1578 |
251.94 |
| Jul 28 2017 |
1578 |
251.94 |
| Jul 21 2017 |
1581 |
251.94 |
| Jul 14 2017 |
1587 |
251.94 |
| Jul 07 2017 |
1587 |
251.94 |
| Jun 30 2017 |
1590 |
251.94 |
| Jun 23 2017 |
1591 |
251.94 |
| Jun 16 2017 |
1601 |
251.94 |
| Jun 09 2017 |
1599 |
251.94 |
| Jun 02 2017 |
1601 |
251.94 |
| May 26 2017 |
1546 |
251.94 |
| May 19 2017 |
1552 |
251.94 |
| May 12 2017 |
1540 |
251.94 |
| May 05 2017 |
1540 |
251.94 |
| Apr 28 2017 |
1537 |
251.94 |
| Apr 21 2017 |
1531 |
251.94 |
| Apr 14 2017 |
1532 |
251.94 |
| Apr 07 2017 |
1532 |
251.94 |
| Mar 31 2017 |
1532 |
251.94 |
| Mar 24 2017 |
1532 |
251.94 |
| Mar 17 2017 |
1530 |
251.94 |
| Mar 10 2017 |
1534 |
251.94 |
| Mar 03 2017 |
1534 |
251.94 |
| Feb 24 2017 |
1535 |
251.94 |
| Feb 17 2017 |
1539 |
251.94 |
| Feb 10 2017 |
925 |
227.63 |
| Feb 03 2017 |
921 |
227.63 |
| Jan 27 2017 |
922 |
227.63 |
| Jan 20 2017 |
928 |
227.63 |
| Jan 13 2017 |
931 |
227.63 |
| Jan 06 2017 |
944 |
227.63 |
| Dec 30 2016 |
953 |
227.63 |
| Dec 23 2016 |
956 |
227.63 |
| Dec 16 2016 |
954 |
227.63 |
| Dec 09 2016 |
947 |
227.63 |
| Dec 02 2016 |
931 |
227.63 |
| Nov 25 2016 |
927 |
227.63 |
| Nov 18 2016 |
916 |
227.63 |
| Nov 11 2016 |
1148 |
236.84 |
| Nov 04 2016 |
1143 |
236.84 |
| Oct 28 2016 |
1124 |
236.84 |
| Oct 21 2016 |
1131 |
236.84 |
| Oct 14 2016 |
942 |
229.03 |
| Oct 07 2016 |
988 |
229.03 |
| Sep 30 2016 |
956 |
229.03 |
| Sep 23 2016 |
943 |
229.03 |
| Sep 16 2016 |
939 |
229.03 |
| Sep 09 2016 |
967 |
229.03 |
| Sep 02 2016 |
936 |
229.03 |
| Aug 26 2016 |
937 |
229.03 |
| Aug 19 2016 |
911 |
229.03 |
| Aug 12 2016 |
909 |
229.03 |
| Aug 05 2016 |
917 |
229.03 |
| Jul 29 2016 |
917 |
229.03 |
| Jul 22 2016 |
917 |
229.03 |
| Jun 28 2016 |
917 |
229.03 |
| Jun 21 2016 |
917 |
229.03 |
| Jun 14 2016 |
917 |
229.03 |
| Jun 07 2016 |
917 |
229.03 |
| May 31 2016 |
917 |
229.03 |
| May 24 2016 |
917 |
229.03 |
| May 17 2016 |
919 |
229.03 |
| May 10 2016 |
919 |
229.03 |
| May 03 2016 |
919 |
229.03 |
| Apr 26 2016 |
919 |
229.03 |
| Apr 19 2016 |
919 |
229.03 |
| Apr 12 2016 |
918 |
229.03 |
| Apr 05 2016 |
918 |
229.03 |
| Mar 29 2016 |
918 |
229.03 |
| Mar 22 2016 |
917 |
229.03 |
| Mar 15 2016 |
917 |
229.03 |
| Mar 08 2016 |
917 |
229.03 |
| Mar 01 2016 |
917 |
229.03 |
| Feb 23 2016 |
2323 |
280.44 |
| Feb 16 2016 |
2315 |
280.44 |
| Feb 09 2016 |
2315 |
280.44 |
| Feb 02 2016 |
2288 |
280.44 |
| Jan 26 2016 |
2296 |
280.44 |
| Jan 19 2016 |
2298 |
280.44 |
| Jan 12 2016 |
2107 |
280.44 |
| Jan 05 2016 |
2207 |
280.44 |
| Dec 29 2015 |
2212 |
280.44 |
| Dec 22 2015 |
2175 |
280.44 |
| Dec 15 2015 |
2142 |
280.44 |
| Dec 08 2015 |
2198 |
280.44 |
| Dec 01 2015 |
2127 |
280.44 |
| Nov 24 2015 |
2138 |
280.44 |
