| Jan 05 2023 |
942 |
291.43 |
| Dec 29 2022 |
933 |
291.43 |
| Dec 22 2022 |
1205 |
291.43 |
| Dec 15 2022 |
1186 |
291.43 |
| Dec 08 2022 |
1189 |
291.43 |
| Dec 01 2022 |
1192 |
291.43 |
| Nov 24 2022 |
1182 |
291.43 |
| Nov 17 2022 |
1175 |
291.43 |
| Nov 10 2022 |
1167 |
291.43 |
| Nov 03 2022 |
1157 |
291.43 |
| Oct 27 2022 |
1158 |
291.43 |
| Oct 20 2022 |
1164 |
291.43 |
| Oct 13 2022 |
1161 |
291.43 |
| Oct 06 2022 |
1106 |
291.43 |
| Sep 29 2022 |
1104 |
291.43 |
| Sep 22 2022 |
1105 |
291.43 |
| Sep 15 2022 |
1092 |
291.43 |
| Sep 08 2022 |
1085 |
291.43 |
| Sep 01 2022 |
1082 |
291.43 |
| Aug 25 2022 |
1082 |
291.43 |
| Aug 18 2022 |
1082 |
291.43 |
| Aug 11 2022 |
1078 |
291.43 |
| Aug 04 2022 |
1064 |
291.43 |
| Jul 28 2022 |
1064 |
291.43 |
| Jul 21 2022 |
1064 |
291.43 |
| Jul 14 2022 |
1064 |
291.43 |
| Jul 07 2022 |
1064 |
291.43 |
| Jun 30 2022 |
1064 |
291.43 |
| Jun 23 2022 |
1069 |
291.43 |
| Jun 16 2022 |
1069 |
291.43 |
| Jun 09 2022 |
1068 |
291.43 |
| Jun 02 2022 |
1068 |
291.43 |
| May 26 2022 |
1066 |
291.43 |
| May 19 2022 |
1066 |
291.43 |
| May 12 2022 |
1066 |
291.43 |
| May 05 2022 |
1066 |
291.43 |
| Apr 28 2022 |
1065 |
291.43 |
| Apr 21 2022 |
1065 |
291.43 |
| Apr 14 2022 |
1065 |
291.43 |
| Apr 07 2022 |
1065 |
291.43 |
| Mar 31 2022 |
1065 |
291.43 |
| Mar 24 2022 |
1065 |
291.43 |
| Mar 17 2022 |
1066 |
291.43 |
| Mar 10 2022 |
1066 |
291.43 |
| Mar 03 2022 |
1066 |
291.43 |
| Feb 24 2022 |
1040 |
291.43 |
| Feb 17 2022 |
1049 |
291.43 |
| Feb 10 2022 |
1052 |
291.43 |
| Feb 03 2022 |
1049 |
291.43 |
| Jan 27 2022 |
1059 |
291.43 |
| Dec 27 2019 |
1812 |
260.68 |
| Dec 20 2019 |
1813 |
260.68 |
| Dec 13 2019 |
1811 |
260.68 |
| Dec 06 2019 |
1678 |
260.68 |
| Nov 29 2019 |
1712 |
260.68 |
| Nov 22 2019 |
1732 |
260.68 |
| Nov 15 2019 |
1763 |
260.68 |
| Nov 08 2019 |
1751 |
260.68 |
| Nov 01 2019 |
1758 |
260.68 |
| Oct 25 2019 |
1734 |
260.68 |
| Oct 18 2019 |
1736 |
260.68 |
| Oct 11 2019 |
1773 |
260.68 |
| Oct 04 2019 |
1823 |
260.68 |
| Sep 27 2019 |
1826 |
260.68 |
| Sep 20 2019 |
1807 |
260.68 |
| Sep 13 2019 |
1845 |
260.68 |
| Sep 06 2019 |
1759 |
260.68 |
| Aug 30 2019 |
1775 |
260.68 |
| Aug 23 2019 |
1779 |
260.68 |
| Aug 16 2019 |
1767 |
260.68 |
| Aug 09 2019 |
1767 |
260.68 |
| Aug 02 2019 |
1767 |
260.68 |
| Jul 26 2019 |
1764 |
260.68 |
| Jul 19 2019 |
1767 |
260.68 |
| Jul 12 2019 |
1771 |
260.68 |
| Jul 05 2019 |
1774 |
260.68 |
| Jun 28 2019 |
1774 |
260.68 |
| Jun 21 2019 |
1776 |
260.68 |
| Jun 14 2019 |
1773 |
260.68 |
| Jun 07 2019 |
1775 |
260.68 |
| May 31 2019 |
1776 |
260.68 |
| May 24 2019 |
1777 |
260.68 |
| May 17 2019 |
1780 |
260.68 |
| May 10 2019 |
1779 |
260.68 |
| May 03 2019 |
1781 |
260.68 |
| Apr 26 2019 |
1781 |
260.68 |
| Apr 19 2019 |
1781 |
260.68 |
| Apr 12 2019 |
1782 |
260.68 |
| Apr 05 2019 |
1782 |
260.68 |
| Mar 29 2019 |
1782 |
260.68 |
| Mar 22 2019 |
1781 |
260.68 |
| Mar 15 2019 |
1781 |
260.68 |
| Mar 08 2019 |
1777 |
260.68 |
| Mar 01 2019 |
1778 |
260.68 |
| Feb 22 2019 |
1775 |
260.68 |
| Feb 15 2019 |
1791 |
260.68 |
| Feb 08 2019 |
1789 |
260.68 |
| Feb 01 2019 |
1794 |
260.68 |
| Jan 25 2019 |
1798 |
260.68 |
| Jan 18 2019 |
1647 |
260.68 |
| Jan 11 2019 |
1815 |
260.68 |
| Nov 11 2016 |
2100 |
267.49 |
| Nov 04 2016 |
2104 |
267.49 |
| Oct 28 2016 |
2079 |
267.49 |
| Oct 21 2016 |
2099 |
267.49 |
| Oct 14 2016 |
2084 |
267.49 |
| Oct 07 2016 |
2157 |
267.49 |
| Sep 30 2016 |
2114 |
267.49 |
| Sep 23 2016 |
2072 |
267.49 |
| Sep 16 2016 |
2030 |
267.49 |
| Sep 09 2016 |
2067 |
267.49 |
| Sep 02 2016 |
2023 |
267.49 |
| Aug 26 2016 |
2029 |
267.49 |
| Aug 19 2016 |
1943 |
267.49 |
| Aug 12 2016 |
1938 |
267.49 |
| Aug 05 2016 |
1951 |
267.49 |
| Jul 29 2016 |
1951 |
267.49 |
| Jul 22 2016 |
1947 |
267.49 |
| Jun 28 2016 |
1947 |
267.49 |
| Jun 21 2016 |
1949 |
267.49 |
| Jun 14 2016 |
1949 |
267.49 |
| Jun 07 2016 |
1949 |
267.49 |
| May 31 2016 |
1949 |
267.49 |
| May 24 2016 |
1949 |
267.49 |
| May 17 2016 |
1947 |
267.49 |
| May 10 2016 |
1947 |
267.49 |
| May 03 2016 |
1947 |
267.49 |
| Apr 26 2016 |
1947 |
267.49 |
| Apr 19 2016 |
1947 |
267.49 |
| Apr 12 2016 |
1950 |
267.49 |
| Apr 05 2016 |
1950 |
267.49 |
| Mar 29 2016 |
1950 |
267.49 |
| Mar 22 2016 |
1949 |
267.49 |
| Mar 15 2016 |
1946 |
267.49 |
| Mar 08 2016 |
1947 |
267.49 |
| Mar 01 2016 |
1947 |
267.49 |
| Feb 23 2016 |
1939 |
267.49 |
| Feb 16 2016 |
1935 |
267.49 |
| Feb 09 2016 |
1935 |
267.49 |
| Feb 02 2016 |
1918 |
267.49 |
| Jan 26 2016 |
1923 |
267.49 |
| Jan 19 2016 |
1926 |
267.49 |
| Jan 12 2016 |
1739 |
267.49 |
| Jan 05 2016 |
1824 |
267.49 |
| Dec 29 2015 |
1825 |
267.49 |
| Dec 22 2015 |
1795 |
267.49 |
| Dec 15 2015 |
1760 |
267.49 |
| Dec 08 2015 |
1806 |
267.49 |
| Dec 01 2015 |
1724 |
267.49 |
| Nov 24 2015 |
1743 |
267.49 |
