| Apr 29 2024 |
420 |
228.16 |
| Apr 25 2024 |
420 |
228.16 |
| Apr 18 2024 |
420 |
228.16 |
| Apr 11 2024 |
420 |
228.16 |
| Apr 04 2024 |
420 |
228.16 |
| Mar 28 2024 |
420 |
228.16 |
| Mar 21 2024 |
420 |
228.16 |
| Mar 14 2024 |
420 |
228.16 |
| Mar 07 2024 |
420 |
228.16 |
| Feb 29 2024 |
420 |
228.16 |
| Feb 22 2024 |
422 |
228.16 |
| Feb 15 2024 |
423 |
228.16 |
| Feb 08 2024 |
424 |
228.16 |
| Feb 01 2024 |
425 |
228.16 |
| Jan 25 2024 |
425 |
228.16 |
| Jan 18 2024 |
430 |
228.16 |
| Jan 11 2024 |
405 |
228.16 |
| Jan 04 2024 |
413 |
228.16 |
| Dec 28 2023 |
404 |
228.16 |
| Dec 21 2023 |
401 |
228.16 |
| Dec 14 2023 |
410 |
228.16 |
| Dec 07 2023 |
394 |
228.16 |
| Nov 30 2023 |
402 |
228.16 |
| Nov 23 2023 |
378 |
228.16 |
| Nov 16 2023 |
382 |
228.16 |
| Nov 09 2023 |
132 |
214.95 |
| Nov 02 2023 |
125 |
214.95 |
| Oct 26 2023 |
123 |
214.95 |
| Dec 22 2022 |
187 |
219.03 |
| Dec 15 2022 |
180 |
219.03 |
| Dec 08 2022 |
183 |
219.03 |
| Dec 01 2022 |
184 |
219.03 |
| Nov 24 2022 |
176 |
219.03 |
| Nov 17 2022 |
179 |
219.03 |
| Nov 10 2022 |
183 |
219.03 |
| Nov 03 2022 |
183 |
219.03 |
| Oct 27 2022 |
199 |
219.03 |
| Oct 20 2022 |
206 |
219.03 |
| Oct 13 2022 |
202 |
219.03 |
| Oct 06 2022 |
179 |
219.03 |
| Sep 29 2022 |
179 |
219.03 |
| Sep 22 2022 |
179 |
219.03 |
| Sep 15 2022 |
179 |
219.03 |
| Sep 08 2022 |
179 |
219.03 |
| Sep 01 2022 |
180 |
219.03 |
| Aug 25 2022 |
180 |
219.03 |
| Aug 18 2022 |
180 |
219.03 |
| Aug 11 2022 |
178 |
219.03 |
| Aug 04 2022 |
177 |
219.03 |
| Jul 28 2022 |
177 |
219.03 |
| Jul 21 2022 |
177 |
219.03 |
| Jul 14 2022 |
177 |
219.03 |
| Jul 07 2022 |
177 |
219.03 |
| Jun 30 2022 |
177 |
219.03 |
| Jun 23 2022 |
177 |
219.03 |
| Jun 16 2022 |
177 |
219.03 |
| Jun 09 2022 |
176 |
219.03 |
| Jun 02 2022 |
176 |
219.03 |
| May 26 2022 |
176 |
219.03 |
| May 19 2022 |
176 |
219.03 |
| May 12 2022 |
176 |
219.03 |
| May 05 2022 |
176 |
219.03 |
| Apr 28 2022 |
174 |
219.03 |
| Apr 21 2022 |
174 |
219.03 |
| Apr 14 2022 |
174 |
219.03 |
| Apr 07 2022 |
174 |
219.03 |
| Mar 31 2022 |
174 |
219.03 |
| Mar 24 2022 |
174 |
219.03 |
| Mar 17 2022 |
175 |
219.03 |
| Mar 10 2022 |
175 |
219.03 |
| Mar 03 2022 |
175 |
219.03 |
| Feb 24 2022 |
166 |
219.03 |
| Feb 17 2022 |
170 |
219.03 |
| Feb 10 2022 |
167 |
219.03 |
| Feb 03 2022 |
168 |
219.03 |
| Jan 27 2022 |
172 |
219.03 |
| Jan 20 2022 |
169 |
219.03 |
| Jan 13 2022 |
169 |
219.03 |
| Jan 06 2022 |
200 |
218.84 |
| Dec 30 2021 |
194 |
218.84 |
| Dec 23 2021 |
191 |
218.84 |
| Dec 16 2021 |
193 |
218.84 |
| Dec 09 2021 |
761 |
247.51 |
| Dec 02 2021 |
783 |
247.51 |
| Nov 25 2021 |
808 |
247.51 |
| Nov 18 2021 |
815 |
247.51 |
| Nov 11 2021 |
789 |
247.51 |
| Nov 04 2021 |
799 |
247.51 |
| Oct 28 2021 |
647 |
235.42 |
| Oct 21 2021 |
660 |
235.42 |
| Oct 14 2021 |
665 |
235.42 |
| Oct 07 2021 |
573 |
230.53 |
| Sep 30 2021 |
577 |
230.53 |
| Sep 23 2021 |
584 |
230.53 |
| Sep 16 2021 |
592 |
230.53 |
| Sep 09 2021 |
596 |
230.53 |
| Sep 02 2021 |
598 |
230.53 |
| Aug 26 2021 |
594 |
230.53 |
| Aug 19 2021 |
595 |
230.53 |
| Aug 12 2021 |
595 |
230.53 |
| Aug 05 2021 |
599 |
230.53 |
| Jul 29 2021 |
598 |
230.53 |
| Jun 03 2021 |
449 |
230.53 |
| May 21 2021 |
336 |
219.03 |
| May 14 2021 |
329 |
219.03 |
| May 07 2021 |
329 |
219.03 |
| Apr 30 2021 |
327 |
219.03 |
| Apr 23 2021 |
327 |
219.03 |
| Apr 16 2021 |
327 |
219.03 |
| Apr 09 2021 |
327 |
219.03 |
| Apr 02 2021 |
327 |
219.03 |
| Mar 26 2021 |
327 |
219.03 |
| Mar 19 2021 |
327 |
219.03 |
| Mar 12 2021 |
327 |
219.03 |
| Mar 05 2021 |
327 |
219.03 |
| Feb 26 2021 |
327 |
219.03 |
| Feb 19 2021 |
316 |
219.03 |
| Feb 12 2021 |
316 |
219.03 |
| Feb 05 2021 |
323 |
219.03 |
| Jan 29 2021 |
328 |
219.03 |
| Jan 22 2021 |
324 |
219.03 |
| Jan 15 2021 |
295 |
219.03 |
| Jan 08 2021 |
414 |
218.84 |
| Jan 01 2021 |
412 |
218.65 |
| Dec 25 2020 |
427 |
218.65 |
| Dec 18 2020 |
431 |
218.65 |
| Dec 11 2020 |
1140 |
261.75 |
| Dec 04 2020 |
1229 |
261.75 |
| Nov 27 2020 |
1192 |
261.75 |
| Nov 20 2020 |
1254 |
261.75 |
| Nov 13 2020 |
1307 |
261.75 |
| Nov 06 2020 |
1364 |
261.75 |
| Oct 30 2020 |
941 |
240.89 |
| Oct 23 2020 |
986 |
240.89 |
| Oct 16 2020 |
1005 |
240.89 |
| Oct 09 2020 |
858 |
233.4 |
| Oct 02 2020 |
874 |
233.4 |
| Sep 25 2020 |
867 |
233.4 |
| Sep 18 2020 |
883 |
233.4 |
| Sep 11 2020 |
885 |
233.4 |
| Sep 04 2020 |
891 |
233.4 |
| Aug 28 2020 |
890 |
233.4 |
| Aug 21 2020 |
891 |
233.4 |
| Aug 14 2020 |
892 |
233.4 |
| Aug 07 2020 |
907 |
233.4 |
| Jul 31 2020 |
912 |
233.4 |
| Jul 24 2020 |
912 |
233.4 |
| Jul 17 2020 |
913 |
233.4 |
| Jul 10 2020 |
916 |
233.4 |
| Jul 03 2020 |
917 |
233.4 |
| Jun 26 2020 |
917 |
233.4 |
| Jun 19 2020 |
917 |
233.4 |
| Jun 12 2020 |
917 |
233.4 |
| Jun 05 2020 |
917 |
233.4 |
| May 29 2020 |
916 |
233.4 |
| May 22 2020 |
918 |
233.4 |
| May 15 2020 |
918 |
233.4 |
| May 08 2020 |
918 |
233.4 |
| May 01 2020 |
919 |
233.4 |
| Apr 24 2020 |
920 |
233.4 |
| Apr 17 2020 |
920 |
233.4 |
| Apr 10 2020 |
920 |
233.4 |
| Apr 03 2020 |
920 |
233.4 |
| Mar 27 2020 |
920 |
233.4 |
| Mar 20 2020 |
920 |
233.4 |
| Mar 13 2020 |
920 |
233.4 |
| Mar 06 2020 |
920 |
233.4 |
| Feb 28 2020 |
918 |
233.4 |
| Feb 21 2020 |
924 |
233.4 |
| Feb 14 2020 |
925 |
233.4 |
| Feb 07 2020 |
924 |
233.4 |
| Jan 31 2020 |
925 |
233.4 |
| Jan 24 2020 |
957 |
238.32 |
| Jan 17 2020 |
962 |
238.32 |
| Jan 10 2020 |
1226 |
242.35 |
| Jan 03 2020 |
1235 |
242.35 |
| Dec 27 2019 |
1012 |
234.75 |
| Dec 20 2019 |
1010 |
234.75 |
| Dec 13 2019 |
624 |
217.22 |
| Dec 06 2019 |
605 |
218.73 |
| Nov 29 2019 |
617 |
218.73 |
| Nov 22 2019 |
625 |
218.73 |
| Nov 15 2019 |
632 |
218.73 |
| Nov 08 2019 |
666 |
220.53 |
| Nov 01 2019 |
672 |
220.53 |
| Oct 25 2019 |
664 |
220.53 |
| Oct 18 2019 |
706 |
222.92 |
| Oct 11 2019 |
624 |
217.38 |
| Oct 04 2019 |
641 |
217.38 |
| Sep 27 2019 |
641 |
217.38 |
| Sep 20 2019 |
637 |
217.38 |
| Sep 13 2019 |
656 |
217.38 |
| Sep 06 2019 |
625 |
217.38 |
| Aug 30 2019 |
625 |
217.38 |
| Aug 23 2019 |
630 |
217.38 |
| Aug 16 2019 |
624 |
217.38 |
| Aug 09 2019 |
624 |
217.38 |
| Aug 02 2019 |
624 |
217.38 |
| Jul 26 2019 |
622 |
217.38 |
| Jul 19 2019 |
624 |
217.38 |
| Jul 12 2019 |
626 |
217.38 |
| Jul 05 2019 |
627 |
217.38 |
| Jun 28 2019 |
627 |
217.38 |
| Jun 21 2019 |
628 |
217.38 |
| Jun 14 2019 |
627 |
217.38 |
| Jun 07 2019 |
627 |
217.38 |
| May 31 2019 |
628 |
217.38 |
| May 24 2019 |
630 |
217.38 |
| May 17 2019 |
631 |
217.38 |
| May 10 2019 |
632 |
217.38 |
| May 03 2019 |
632 |
217.38 |
| Apr 26 2019 |
632 |
217.38 |
| Apr 19 2019 |
632 |
217.38 |
| Apr 12 2019 |
632 |
217.38 |
| Apr 05 2019 |
632 |
217.38 |
| Mar 29 2019 |
632 |
217.38 |
| Mar 22 2019 |
631 |
217.38 |
| Mar 15 2019 |
631 |
217.38 |
| Mar 08 2019 |
626 |
217.38 |
| Mar 01 2019 |
626 |
217.38 |
| Feb 22 2019 |
624 |
217.38 |
| Feb 15 2019 |
631 |
217.38 |
| Feb 08 2019 |
629 |
217.38 |
| Feb 01 2019 |
629 |
217.38 |
| Jan 25 2019 |
631 |
217.38 |
| Jan 18 2019 |
462 |
208.11 |
| Jan 11 2019 |
567 |
212.57 |
| Jan 04 2019 |
604 |
214.63 |
| Dec 28 2018 |
610 |
214.63 |
| Dec 21 2018 |
605 |
214.63 |
| Dec 14 2018 |
547 |
211.26 |
| Dec 07 2018 |
545 |
211.26 |
| Nov 30 2018 |
619 |
215.42 |
| Nov 23 2018 |
632 |
215.42 |
| Nov 16 2018 |
630 |
215.42 |
| Nov 09 2018 |
650 |
216.32 |
| Nov 02 2018 |
661 |
216.32 |
| Oct 26 2018 |
800 |
223.35 |
| Oct 19 2018 |
795 |
223.35 |
| Oct 12 2018 |
755 |
220.38 |
| Oct 05 2018 |
748 |
220.38 |
| Sep 28 2018 |
764 |
220.38 |
| Sep 21 2018 |
773 |
220.38 |
| Sep 14 2018 |
767 |
220.38 |
| Sep 07 2018 |
773 |
220.38 |
| Aug 31 2018 |
767 |
220.38 |
| Aug 24 2018 |
768 |
220.38 |
| Aug 17 2018 |
769 |
220.38 |
| Aug 10 2018 |
769 |
220.38 |
| Aug 03 2018 |
772 |
220.38 |
| Jul 27 2018 |
772 |
220.38 |
| Jul 20 2018 |
772 |
220.38 |
| Jul 13 2018 |
774 |
220.38 |
| Jul 06 2018 |
773 |
220.38 |
| Jun 29 2018 |
789 |
220.38 |
| Jun 22 2018 |
789 |
220.38 |
| Jun 15 2018 |
787 |
220.38 |
| Jun 08 2018 |
789 |
220.38 |
| Jun 01 2018 |
790 |
220.38 |
| May 25 2018 |
796 |
220.38 |
| May 18 2018 |
796 |
220.38 |
| May 11 2018 |
797 |
220.38 |
| May 04 2018 |
806 |
220.38 |
| Apr 27 2018 |
806 |
220.38 |
| Apr 20 2018 |
808 |
220.38 |
| Apr 13 2018 |
807 |
220.38 |
| Apr 06 2018 |
807 |
220.38 |
| Mar 30 2018 |
807 |
220.38 |
| Mar 23 2018 |
807 |
220.38 |
| Mar 16 2018 |
807 |
220.38 |
| Mar 09 2018 |
807 |
220.38 |
| Mar 02 2018 |
807 |
220.38 |
| Feb 23 2018 |
807 |
220.38 |
| Feb 16 2018 |
813 |
220.38 |
| Feb 09 2018 |
815 |
220.38 |
| Feb 02 2018 |
821 |
220.38 |
| Jan 26 2018 |
836 |
220.38 |
| Jan 19 2018 |
829 |
220.38 |
| Jan 12 2018 |
681 |
217.04 |
| Jan 05 2018 |
786 |
218.93 |
| Dec 29 2017 |
787 |
218.93 |
| Dec 22 2017 |
788 |
218.93 |
| Dec 15 2017 |
779 |
218.93 |
| Dec 08 2017 |
817 |
218.93 |
| Dec 01 2017 |
776 |
215.94 |
| Nov 24 2017 |
779 |
215.94 |
| Nov 17 2017 |
761 |
215.94 |
| Nov 10 2017 |
797 |
217.85 |
| Nov 03 2017 |
787 |
217.85 |
| Oct 27 2017 |
769 |
217.85 |
| Oct 20 2017 |
771 |
217.85 |
| Oct 13 2017 |
839 |
221.04 |
| Oct 06 2017 |
940 |
226.57 |
| Sep 29 2017 |
929 |
226.57 |
| Sep 22 2017 |
920 |
226.57 |
| Sep 15 2017 |
922 |
226.57 |
| Sep 08 2017 |
920 |
226.57 |
| Sep 01 2017 |
928 |
226.57 |
| Aug 25 2017 |
929 |
226.57 |
| Aug 18 2017 |
924 |
226.57 |
| Aug 11 2017 |
927 |
226.57 |
| Aug 04 2017 |
932 |
226.57 |
| Jul 28 2017 |
930 |
226.57 |
| Jul 21 2017 |
932 |
226.57 |
| Jul 14 2017 |
932 |
226.57 |
| Jul 07 2017 |
931 |
226.57 |
| Jun 30 2017 |
932 |
226.57 |
| Jun 23 2017 |
932 |
226.57 |
| Jun 16 2017 |
938 |
226.57 |
| Jun 09 2017 |
937 |
226.57 |
| Jun 02 2017 |
937 |
226.57 |
| May 26 2017 |
902 |
226.57 |
| May 19 2017 |
904 |
226.57 |
| May 12 2017 |
901 |
226.57 |
| May 05 2017 |
901 |
226.57 |
| Apr 28 2017 |
899 |
226.57 |
| Apr 21 2017 |
897 |
226.57 |
| Apr 14 2017 |
898 |
226.57 |
| Apr 07 2017 |
898 |
226.57 |
| Mar 31 2017 |
898 |
226.57 |
| Mar 24 2017 |
898 |
226.57 |
| Mar 17 2017 |
897 |
226.57 |
| Mar 10 2017 |
897 |
226.57 |
| Mar 03 2017 |
897 |
226.57 |
| Feb 24 2017 |
897 |
226.57 |
| Feb 17 2017 |
894 |
226.57 |
| Feb 10 2017 |
898 |
226.57 |
| Feb 03 2017 |
895 |
226.57 |
| Jan 27 2017 |
893 |
226.57 |
| Jan 20 2017 |
897 |
226.57 |
| Jan 13 2017 |
903 |
226.57 |
| Jan 06 2017 |
938 |
227.55 |
| Dec 30 2016 |
947 |
227.55 |
| Dec 23 2016 |
951 |
227.55 |
| Dec 16 2016 |
948 |
227.55 |
| Dec 09 2016 |
941 |
227.55 |
| Dec 02 2016 |
926 |
227.55 |
| Nov 25 2016 |
922 |
227.55 |
| Nov 18 2016 |
911 |
227.55 |
| Nov 11 2016 |
1200 |
238.52 |
| Nov 04 2016 |
1189 |
238.52 |
| Oct 28 2016 |
1171 |
238.52 |
| Oct 21 2016 |
1184 |
238.52 |
| Oct 14 2016 |
1199 |
239.43 |
| Oct 07 2016 |
1254 |
239.43 |
| Sep 30 2016 |
1227 |
239.43 |
| Sep 23 2016 |
1205 |
239.43 |
| Sep 16 2016 |
1206 |
239.43 |
| Sep 09 2016 |
1241 |
239.43 |
| Sep 02 2016 |
1204 |
239.43 |
| Aug 26 2016 |
1206 |
239.43 |
| Aug 19 2016 |
1165 |
239.43 |
| Aug 12 2016 |
1162 |
239.43 |
| Aug 05 2016 |
1175 |
239.43 |
| Jul 29 2016 |
1175 |
239.43 |
| Jul 22 2016 |
1173 |
239.43 |
| Jun 28 2016 |
1173 |
239.43 |
| Jun 21 2016 |
1173 |
239.43 |
| Jun 14 2016 |
1173 |
239.43 |
| Jun 07 2016 |
1173 |
239.43 |
| May 31 2016 |
1173 |
239.43 |
| May 24 2016 |
1173 |
239.43 |
| May 17 2016 |
1173 |
239.43 |
| May 10 2016 |
1173 |
239.43 |
| May 03 2016 |
1173 |
239.43 |
| Apr 26 2016 |
1173 |
239.43 |
| Apr 19 2016 |
1173 |
239.43 |
| Apr 12 2016 |
1173 |
239.43 |
| Apr 05 2016 |
1173 |
239.43 |
| Mar 29 2016 |
1173 |
239.43 |
| Mar 22 2016 |
1172 |
239.43 |
| Mar 15 2016 |
1170 |
239.43 |
| Mar 08 2016 |
1170 |
239.43 |
| Mar 01 2016 |
1171 |
239.43 |
| Feb 23 2016 |
1162 |
239.43 |
| Feb 16 2016 |
1160 |
239.43 |
| Feb 09 2016 |
1160 |
239.43 |
| Feb 02 2016 |
1145 |
239.43 |
| Jan 26 2016 |
1147 |
239.43 |
| Jan 19 2016 |
1152 |
239.43 |
| Jan 12 2016 |
1015 |
239.43 |
| Jan 05 2016 |
1064 |
239.43 |
| Dec 29 2015 |
1064 |
239.43 |
| Dec 22 2015 |
1041 |
239.43 |
| Dec 15 2015 |
1018 |
239.43 |
| Dec 08 2015 |
1036 |
239.43 |
| Dec 01 2015 |
993 |
239.43 |
| Nov 24 2015 |
1001 |
239.43 |
