Nov 30 2018 |
24401 |
563.01 |
Nov 23 2018 |
24676 |
563.01 |
Nov 16 2018 |
25173 |
563.01 |
Nov 09 2018 |
25345 |
563.01 |
Nov 02 2018 |
25510 |
563.01 |
Oct 26 2018 |
25300 |
563.01 |
Oct 19 2018 |
25478 |
563.01 |
Oct 12 2018 |
26728 |
580.16 |
Oct 05 2018 |
26466 |
580.16 |
Sep 28 2018 |
26568 |
580.16 |
Sep 21 2018 |
26605 |
580.16 |
Sep 14 2018 |
26297 |
580.16 |
Sep 07 2018 |
26074 |
580.16 |
Aug 31 2018 |
25809 |
580.16 |
Aug 24 2018 |
25720 |
580.16 |
Aug 17 2018 |
25710 |
580.16 |
Aug 10 2018 |
25724 |
580.16 |
Aug 03 2018 |
25758 |
580.16 |
Jul 27 2018 |
25774 |
580.16 |
Jul 20 2018 |
25801 |
580.16 |
Jul 13 2018 |
25804 |
580.16 |
Jul 06 2018 |
25777 |
580.16 |
Jun 29 2018 |
25850 |
580.16 |
Jun 22 2018 |
25850 |
580.16 |
Jun 15 2018 |
25875 |
580.16 |
Jun 08 2018 |
25910 |
580.16 |
Jun 01 2018 |
25889 |
580.16 |
May 25 2018 |
25915 |
580.16 |
May 18 2018 |
25861 |
580.16 |
May 11 2018 |
25892 |
580.16 |
May 04 2018 |
26003 |
580.16 |
Apr 27 2018 |
25992 |
580.16 |
Apr 20 2018 |
26062 |
580.16 |
Apr 13 2018 |
26055 |
580.16 |
Apr 06 2018 |
26055 |
580.16 |
Mar 30 2018 |
26054 |
580.16 |
Mar 23 2018 |
26054 |
580.16 |
Mar 16 2018 |
26035 |
580.16 |
Mar 09 2018 |
26035 |
580.16 |
Mar 02 2018 |
26043 |
580.16 |
Feb 23 2018 |
26034 |
580.16 |
Feb 16 2018 |
26051 |
580.16 |
Feb 09 2018 |
26042 |
580.16 |
Feb 02 2018 |
26065 |
580.16 |
Jan 26 2018 |
26100 |
580.16 |
Jan 19 2018 |
26003 |
580.16 |
Jan 12 2018 |
25532 |
580.16 |
Jan 05 2018 |
25733 |
580.16 |
Dec 29 2017 |
25813 |
580.16 |
Dec 22 2017 |
25806 |
580.16 |
Dec 15 2017 |
25816 |
580.16 |
Dec 08 2017 |
25929 |
576.07 |
Dec 01 2017 |
26746 |
582.6 |
Nov 24 2017 |
26795 |
582.6 |
Nov 17 2017 |
27114 |
582.6 |
Nov 10 2017 |
28043 |
584.96 |
Nov 03 2017 |
28216 |
584.96 |
Oct 27 2017 |
28363 |
584.96 |
Oct 20 2017 |
28323 |
584.96 |
Oct 13 2017 |
27497 |
578.79 |
Oct 06 2017 |
27273 |
579.87 |
Sep 29 2017 |
27205 |
579.87 |
Sep 22 2017 |
27071 |
579.87 |
Sep 15 2017 |
27001 |
579.87 |
Sep 08 2017 |
26711 |
579.87 |
Sep 01 2017 |
26750 |
579.87 |
Aug 25 2017 |
26735 |
579.87 |
Aug 18 2017 |
26765 |
579.87 |
Aug 11 2017 |
26622 |
579.87 |
Aug 04 2017 |
26654 |
579.87 |
Jul 28 2017 |
26651 |
579.87 |
Jul 21 2017 |
26681 |
579.87 |
Jul 14 2017 |
26680 |
579.87 |
Jul 07 2017 |
26673 |
579.87 |
Jun 30 2017 |
26682 |
579.87 |
Jun 23 2017 |
26679 |
579.87 |
Jun 16 2017 |
26679 |
579.87 |
Jun 09 2017 |
26650 |
579.87 |
Jun 02 2017 |
26656 |
579.87 |
May 26 2017 |
26447 |
579.87 |
May 19 2017 |
26496 |
579.87 |
May 12 2017 |
26432 |
579.87 |
May 05 2017 |
26327 |
579.87 |
Apr 28 2017 |
26286 |
579.87 |
Apr 21 2017 |
26257 |
579.87 |
Apr 14 2017 |
26301 |
579.87 |
Apr 07 2017 |
26302 |
579.87 |
Mar 31 2017 |
26301 |
579.87 |
Mar 24 2017 |
26303 |
579.87 |
Mar 17 2017 |
26295 |
579.87 |
Mar 10 2017 |
26312 |
579.87 |
Mar 03 2017 |
26312 |
579.87 |
Feb 24 2017 |
26318 |
579.87 |
Feb 17 2017 |
26336 |
579.87 |
Feb 10 2017 |
26364 |
579.87 |
Feb 03 2017 |
26356 |
579.87 |
Jan 27 2017 |
26319 |
579.87 |
Jan 20 2017 |
26329 |
579.87 |
Jan 13 2017 |
26360 |
579.87 |
Jan 06 2017 |
26689 |
579.87 |
Dec 30 2016 |
26783 |
579.87 |
Dec 23 2016 |
26776 |
579.87 |
Dec 16 2016 |
26815 |
579.87 |
Dec 09 2016 |
27547 |
585.85 |
Dec 02 2016 |
28139 |
585.85 |
Nov 25 2016 |
28031 |
585.85 |
Nov 18 2016 |
28600 |
585.85 |
Nov 11 2016 |
28139 |
575.85 |
Nov 04 2016 |
28331 |
575.85 |
Oct 28 2016 |
28390 |
575.85 |
Oct 21 2016 |
28539 |
575.85 |
Oct 14 2016 |
27974 |
569.69 |
Oct 07 2016 |
27792 |
569.69 |
Sep 30 2016 |
27729 |
569.69 |
Sep 23 2016 |
27211 |
569.69 |
Sep 16 2016 |
26757 |
569.69 |
Sep 09 2016 |
26340 |
569.69 |
Sep 02 2016 |
26253 |
569.69 |
Aug 26 2016 |
26301 |
569.69 |
Aug 19 2016 |
25812 |
569.69 |
Aug 12 2016 |
25798 |
569.69 |
Aug 05 2016 |
25819 |
569.69 |
Jul 29 2016 |
25821 |
569.69 |
Jul 22 2016 |
25791 |
569.69 |
Jun 28 2016 |
25793 |
569.69 |
Jun 21 2016 |
25867 |
569.69 |
Jun 14 2016 |
25867 |
569.69 |
Jun 07 2016 |
25869 |
569.69 |
May 31 2016 |
25876 |
569.69 |
May 24 2016 |
25876 |
569.69 |
May 17 2016 |
25851 |
569.69 |
May 10 2016 |
25852 |
569.69 |
May 03 2016 |
25858 |
569.69 |
Apr 26 2016 |
25853 |
569.69 |
Apr 19 2016 |
25817 |
569.69 |
Apr 12 2016 |
25875 |
569.69 |
Apr 05 2016 |
25875 |
569.69 |
Mar 29 2016 |
25875 |
569.69 |
Mar 22 2016 |
25855 |
569.69 |
Mar 15 2016 |
25856 |
569.69 |
Mar 08 2016 |
25879 |
569.69 |
Mar 01 2016 |
25875 |
569.69 |
Feb 23 2016 |
25871 |
569.69 |
Feb 16 2016 |
25791 |
569.69 |
Feb 09 2016 |
25791 |
569.69 |
Feb 02 2016 |
25734 |
569.69 |
Jan 26 2016 |
25780 |
569.69 |
Jan 19 2016 |
25792 |
569.69 |
Jan 12 2016 |
25344 |
569.69 |
Jan 05 2016 |
25801 |
569.69 |
Dec 29 2015 |
25839 |
569.69 |
Dec 22 2015 |
25634 |
569.69 |
Dec 15 2015 |
25526 |
569.69 |
Dec 08 2015 |
25883 |
569.69 |
Dec 01 2015 |
25988 |
569.69 |
Nov 24 2015 |
25733 |
569.69 |