| Nov 10 2017 |
21135 |
509.85 |
| Nov 03 2017 |
21216 |
509.85 |
| Oct 27 2017 |
21275 |
509.85 |
| Oct 20 2017 |
21261 |
509.85 |
| Oct 13 2017 |
21000 |
509.85 |
| Oct 06 2017 |
20746 |
509.85 |
| Sep 29 2017 |
20749 |
509.85 |
| Sep 22 2017 |
20645 |
509.85 |
| Sep 15 2017 |
20611 |
509.85 |
| Sep 08 2017 |
20397 |
509.85 |
| Sep 01 2017 |
20426 |
509.85 |
| Aug 25 2017 |
20431 |
509.85 |
| Aug 18 2017 |
20462 |
509.85 |
| Aug 11 2017 |
20354 |
509.85 |
| Aug 04 2017 |
20383 |
509.85 |
| Jul 28 2017 |
20380 |
509.85 |
| Jul 21 2017 |
20400 |
509.85 |
| Jul 14 2017 |
20402 |
509.85 |
| Jul 07 2017 |
20398 |
509.85 |
| Jun 30 2017 |
20406 |
509.85 |
| Jun 23 2017 |
20406 |
509.85 |
| Jun 16 2017 |
20400 |
509.85 |
| Jun 09 2017 |
20369 |
509.85 |
| Jun 02 2017 |
20374 |
509.85 |
| May 26 2017 |
20202 |
509.85 |
| May 19 2017 |
20228 |
509.85 |
| May 12 2017 |
20169 |
509.85 |
| May 05 2017 |
20103 |
509.85 |
| Apr 28 2017 |
20074 |
509.85 |
| Apr 21 2017 |
20042 |
509.85 |
| Apr 14 2017 |
20079 |
509.85 |
| Apr 07 2017 |
20080 |
509.85 |
| Mar 31 2017 |
20079 |
509.85 |
| Mar 24 2017 |
20081 |
509.85 |
| Mar 17 2017 |
20073 |
509.85 |
| Mar 10 2017 |
20092 |
509.85 |
| Mar 03 2017 |
20092 |
509.85 |
| Feb 24 2017 |
20098 |
509.85 |
| Feb 17 2017 |
20116 |
509.85 |
| Feb 10 2017 |
20137 |
509.85 |
| Feb 03 2017 |
20131 |
509.85 |
| Jan 27 2017 |
20122 |
509.85 |
| Jan 20 2017 |
20140 |
509.85 |
| Jan 13 2017 |
20172 |
509.85 |
| Jan 06 2017 |
20434 |
509.85 |
| Dec 30 2016 |
20515 |
509.85 |
| Dec 23 2016 |
20514 |
509.85 |
| Dec 16 2016 |
20564 |
509.85 |
| Dec 09 2016 |
20663 |
509.85 |
| Dec 02 2016 |
21104 |
509.85 |
| Nov 25 2016 |
20981 |
509.85 |
| Nov 18 2016 |
21277 |
509.85 |
| Nov 11 2016 |
25225 |
544.75 |
| Nov 04 2016 |
25312 |
544.75 |
| Oct 28 2016 |
25341 |
544.75 |
| Oct 21 2016 |
25456 |
544.75 |
| Oct 14 2016 |
25485 |
544.75 |
| Oct 07 2016 |
25329 |
544.75 |
| Sep 30 2016 |
25263 |
544.75 |
| Sep 23 2016 |
24776 |
544.75 |
| Sep 16 2016 |
24326 |
544.75 |
| Sep 09 2016 |
24005 |
544.75 |
| Sep 02 2016 |
23921 |
544.75 |
| Aug 26 2016 |
23949 |
544.75 |
| Aug 19 2016 |
23493 |
544.75 |
| Aug 12 2016 |
23480 |
544.75 |
| Aug 05 2016 |
23501 |
544.75 |
| Jul 29 2016 |
23503 |
544.75 |
| Jul 22 2016 |
23474 |
544.75 |
| Jun 28 2016 |
23476 |
544.75 |
| Jun 21 2016 |
23546 |
544.75 |
| Jun 14 2016 |
23546 |
544.75 |
| Jun 07 2016 |
23548 |
544.75 |
| May 31 2016 |
23557 |
544.75 |
| May 24 2016 |
23557 |
544.75 |
| May 17 2016 |
23534 |
544.75 |
| May 10 2016 |
23535 |
544.75 |
| May 03 2016 |
23541 |
544.75 |
| Apr 26 2016 |
23536 |
544.75 |
| Apr 19 2016 |
23500 |
544.75 |
| Apr 12 2016 |
23556 |
544.75 |
| Apr 05 2016 |
23556 |
544.75 |
| Mar 29 2016 |
23556 |
544.75 |
| Mar 22 2016 |
23538 |
544.75 |
| Mar 15 2016 |
23537 |
544.75 |
| Mar 08 2016 |
23558 |
544.75 |
| Mar 01 2016 |
23554 |
544.75 |
| Feb 23 2016 |
23551 |
544.75 |
| Feb 16 2016 |
23476 |
544.75 |
| Feb 09 2016 |
23476 |
544.75 |
| Feb 02 2016 |
23415 |
544.75 |
| Jan 26 2016 |
23460 |
544.75 |
| Jan 19 2016 |
23472 |
544.75 |
| Jan 12 2016 |
23032 |
544.75 |
| Jan 05 2016 |
23469 |
544.75 |
| Dec 29 2015 |
23502 |
544.75 |
| Dec 22 2015 |
23319 |
544.75 |
| Dec 15 2015 |
23222 |
544.75 |
| Dec 08 2015 |
23563 |
544.75 |
| Dec 01 2015 |
23644 |
544.75 |
| Nov 24 2015 |
23435 |
544.75 |
