| Nov 11 2016 |
17300 |
469.93 |
| Nov 04 2016 |
17278 |
469.93 |
| Oct 28 2016 |
17223 |
469.93 |
| Oct 21 2016 |
17349 |
469.93 |
| Oct 14 2016 |
17241 |
469.93 |
| Oct 07 2016 |
17130 |
469.93 |
| Sep 30 2016 |
17127 |
469.93 |
| Sep 23 2016 |
16809 |
469.93 |
| Sep 16 2016 |
16507 |
469.93 |
| Sep 09 2016 |
16365 |
469.93 |
| Sep 02 2016 |
16306 |
469.93 |
| Aug 26 2016 |
16335 |
469.93 |
| Aug 19 2016 |
16001 |
469.93 |
| Aug 12 2016 |
15989 |
469.93 |
| Aug 05 2016 |
16007 |
469.93 |
| Jul 29 2016 |
16008 |
469.93 |
| Jul 22 2016 |
15985 |
469.93 |
| Jun 28 2016 |
15987 |
469.93 |
| Jun 21 2016 |
16043 |
469.93 |
| Jun 14 2016 |
16043 |
469.93 |
| Jun 07 2016 |
16044 |
469.93 |
| May 31 2016 |
16053 |
469.93 |
| May 24 2016 |
16053 |
469.93 |
| May 17 2016 |
16038 |
469.93 |
| May 10 2016 |
16038 |
469.93 |
| May 03 2016 |
16039 |
469.93 |
| Apr 26 2016 |
16039 |
469.93 |
| Apr 19 2016 |
16019 |
469.93 |
| Apr 12 2016 |
16056 |
469.93 |
| Apr 05 2016 |
16056 |
469.93 |
| Mar 29 2016 |
16056 |
469.93 |
| Mar 22 2016 |
16046 |
469.93 |
| Mar 15 2016 |
16044 |
469.93 |
| Mar 08 2016 |
16061 |
469.93 |
| Mar 01 2016 |
16057 |
469.93 |
| Feb 23 2016 |
16054 |
469.93 |
| Feb 16 2016 |
15992 |
469.93 |
| Feb 09 2016 |
15992 |
469.93 |
| Feb 02 2016 |
15941 |
469.93 |
| Jan 26 2016 |
15977 |
469.93 |
| Jan 19 2016 |
15987 |
469.93 |
| Jan 12 2016 |
15545 |
469.93 |
| Jan 05 2016 |
15927 |
469.93 |
| Dec 29 2015 |
15940 |
469.93 |
| Dec 22 2015 |
15784 |
469.93 |
| Dec 15 2015 |
15675 |
469.93 |
| Dec 08 2015 |
15921 |
469.93 |
| Dec 01 2015 |
15899 |
469.93 |
| Nov 24 2015 |
15773 |
469.93 |
