| Oct 11 2019 |
2817 |
289.42 |
| Oct 04 2019 |
2858 |
289.42 |
| Sep 27 2019 |
2840 |
289.42 |
| Sep 20 2019 |
2804 |
289.42 |
| Sep 13 2019 |
2824 |
289.42 |
| Sep 06 2019 |
2734 |
289.42 |
| Aug 30 2019 |
2757 |
289.42 |
| Aug 23 2019 |
2767 |
289.42 |
| Aug 16 2019 |
2750 |
289.42 |
| Aug 09 2019 |
2750 |
289.42 |
| Aug 02 2019 |
2750 |
289.42 |
| Jul 26 2019 |
2742 |
289.42 |
| Jul 19 2019 |
2744 |
289.42 |
| Jul 12 2019 |
2754 |
289.42 |
| Jul 05 2019 |
2757 |
289.42 |
| Jun 28 2019 |
2755 |
289.42 |
| Jun 21 2019 |
2755 |
289.42 |
| Jun 14 2019 |
2749 |
289.42 |
| Jun 07 2019 |
2755 |
289.42 |
| May 31 2019 |
2757 |
289.42 |
| May 24 2019 |
2759 |
289.42 |
| May 17 2019 |
2766 |
289.42 |
| May 10 2019 |
2764 |
289.42 |
| May 03 2019 |
2768 |
289.42 |
| Apr 26 2019 |
2771 |
289.42 |
| Apr 19 2019 |
2774 |
289.42 |
| Apr 12 2019 |
2775 |
289.42 |
| Apr 05 2019 |
2775 |
289.42 |
| Mar 29 2019 |
2775 |
289.42 |
| Mar 22 2019 |
2774 |
289.42 |
| Mar 15 2019 |
2776 |
289.42 |
| Mar 08 2019 |
2775 |
289.42 |
| Mar 01 2019 |
2776 |
289.42 |
| Feb 22 2019 |
2774 |
289.42 |
| Feb 15 2019 |
2788 |
289.42 |
| Feb 08 2019 |
2777 |
289.42 |
| Feb 01 2019 |
2789 |
289.42 |
| Jan 25 2019 |
2788 |
289.42 |
| Jan 18 2019 |
2588 |
289.42 |
| Jan 11 2019 |
2804 |
289.42 |
| Jan 04 2019 |
2830 |
289.42 |
| Dec 28 2018 |
2835 |
289.42 |
| Dec 21 2018 |
2815 |
289.42 |
| Dec 14 2018 |
2792 |
289.42 |
| Dec 07 2018 |
2836 |
289.42 |
| Nov 30 2018 |
2869 |
289.42 |
| Nov 23 2018 |
2864 |
289.42 |
| Nov 16 2018 |
2899 |
289.42 |
| Nov 09 2018 |
10784 |
411.83 |
| Nov 02 2018 |
10839 |
411.83 |
| Oct 26 2018 |
22828 |
534.25 |
| Oct 19 2018 |
22929 |
534.25 |
| Oct 12 2018 |
22808 |
534.25 |
| Oct 05 2018 |
22559 |
534.25 |
| Sep 28 2018 |
22633 |
534.25 |
| Sep 21 2018 |
22662 |
534.25 |
| Sep 14 2018 |
22415 |
534.25 |
| Sep 07 2018 |
22268 |
534.25 |
| Aug 31 2018 |
22059 |
534.25 |
| Aug 24 2018 |
21977 |
534.25 |
| Aug 17 2018 |
21965 |
534.25 |
| Aug 10 2018 |
21981 |
534.25 |
| Aug 03 2018 |
22014 |
534.25 |
| Jul 27 2018 |
22028 |
534.25 |
| Jul 20 2018 |
22051 |
534.25 |
| Jul 13 2018 |
22050 |
534.25 |
| Jul 06 2018 |
22012 |
534.25 |
| Jun 29 2018 |
22077 |
534.25 |
| Jun 22 2018 |
22077 |
534.25 |
| Jun 15 2018 |
22100 |
534.25 |
| Jun 08 2018 |
22133 |
534.25 |
| Jun 01 2018 |
22115 |
534.25 |
| May 25 2018 |
22140 |
534.25 |
| May 18 2018 |
22093 |
534.25 |
| May 11 2018 |
22122 |
534.25 |
| May 04 2018 |
22222 |
534.25 |
| Apr 27 2018 |
22211 |
534.25 |
| Apr 20 2018 |
22271 |
534.25 |
| Apr 13 2018 |
22263 |
534.25 |
| Apr 06 2018 |
22263 |
534.25 |
| Mar 30 2018 |
22264 |
534.25 |
| Mar 23 2018 |
22264 |
534.25 |
| Mar 16 2018 |
22246 |
534.25 |
| Mar 09 2018 |
22246 |
534.25 |
| Mar 02 2018 |
22254 |
534.25 |
| Feb 23 2018 |
22248 |
534.25 |
| Feb 16 2018 |
22266 |
534.25 |
| Feb 09 2018 |
22260 |
534.25 |
| Feb 02 2018 |
22281 |
534.25 |
| Jan 26 2018 |
22316 |
534.25 |
| Jan 19 2018 |
22237 |
534.25 |
| Jan 12 2018 |
21783 |
534.25 |
| Jan 05 2018 |
21992 |
534.25 |
| Dec 29 2017 |
22054 |
534.25 |
| Dec 22 2017 |
22040 |
534.25 |
| Dec 15 2017 |
22044 |
534.25 |
| Dec 08 2017 |
22465 |
534.25 |
| Dec 01 2017 |
22708 |
534.25 |
| Nov 24 2017 |
22728 |
534.25 |
| Nov 17 2017 |
22997 |
534.25 |
| Nov 11 2016 |
29028 |
585.32 |
| Nov 04 2016 |
29228 |
585.32 |
| Oct 28 2016 |
29302 |
585.32 |
| Oct 21 2016 |
29431 |
585.32 |
| Oct 14 2016 |
29470 |
585.32 |
| Oct 07 2016 |
29274 |
585.32 |
| Sep 30 2016 |
29188 |
585.32 |
| Sep 23 2016 |
28685 |
585.32 |
| Sep 16 2016 |
28243 |
585.32 |
| Sep 09 2016 |
27780 |
585.32 |
| Sep 02 2016 |
27697 |
585.32 |
| Aug 26 2016 |
27752 |
585.32 |
| Aug 19 2016 |
27238 |
585.32 |
| Aug 12 2016 |
27229 |
585.32 |
| Aug 05 2016 |
27250 |
585.32 |
| Jul 29 2016 |
27252 |
585.32 |
| Jul 22 2016 |
27222 |
585.32 |
| Jun 28 2016 |
27224 |
585.32 |
| Jun 21 2016 |
27301 |
585.32 |
| Jun 14 2016 |
27301 |
585.32 |
| Jun 07 2016 |
27303 |
585.32 |
| May 31 2016 |
27309 |
585.32 |
| May 24 2016 |
27309 |
585.32 |
| May 17 2016 |
27284 |
585.32 |
| May 10 2016 |
27285 |
585.32 |
| May 03 2016 |
27291 |
585.32 |
| Apr 26 2016 |
27286 |
585.32 |
| Apr 19 2016 |
27248 |
585.32 |
| Apr 12 2016 |
27309 |
585.32 |
| Apr 05 2016 |
27309 |
585.32 |
| Mar 29 2016 |
27309 |
585.32 |
| Mar 22 2016 |
27290 |
585.32 |
| Mar 15 2016 |
27290 |
585.32 |
| Mar 08 2016 |
27313 |
585.32 |
| Mar 01 2016 |
27308 |
585.32 |
| Feb 23 2016 |
27304 |
585.32 |
| Feb 16 2016 |
27222 |
585.32 |
| Feb 09 2016 |
27222 |
585.32 |
| Feb 02 2016 |
27161 |
585.32 |
| Jan 26 2016 |
27205 |
585.32 |
| Jan 19 2016 |
27218 |
585.32 |
| Jan 12 2016 |
26780 |
585.32 |
| Jan 05 2016 |
27261 |
585.32 |
| Dec 29 2015 |
27290 |
585.32 |
| Dec 22 2015 |
27081 |
585.32 |
| Dec 15 2015 |
26965 |
585.32 |
| Dec 08 2015 |
27294 |
585.32 |
| Dec 01 2015 |
27444 |
585.32 |
| Nov 24 2015 |
27190 |
585.32 |
