| Jan 10 2020 |
1055 |
236.39 |
| Jan 03 2020 |
1064 |
236.39 |
| Dec 27 2019 |
1062 |
236.39 |
| Dec 20 2019 |
1060 |
236.39 |
| Dec 13 2019 |
1052 |
236.39 |
| Dec 06 2019 |
989 |
236.39 |
| Nov 29 2019 |
1009 |
236.39 |
| Nov 22 2019 |
1021 |
236.39 |
| Nov 15 2019 |
1040 |
236.39 |
| Nov 08 2019 |
1029 |
236.39 |
| Nov 01 2019 |
1017 |
236.39 |
| Oct 25 2019 |
1021 |
236.39 |
| Oct 18 2019 |
1022 |
236.39 |
| Oct 11 2019 |
1053 |
236.39 |
| Oct 04 2019 |
1075 |
236.39 |
| Sep 27 2019 |
1072 |
236.39 |
| Sep 20 2019 |
1068 |
236.39 |
| Sep 13 2019 |
1082 |
236.39 |
| Sep 06 2019 |
1029 |
236.39 |
| Aug 30 2019 |
1037 |
236.39 |
| Aug 23 2019 |
1046 |
236.39 |
| Aug 16 2019 |
1036 |
236.39 |
| Aug 09 2019 |
1036 |
236.39 |
| Aug 02 2019 |
1036 |
236.39 |
| Jul 26 2019 |
1037 |
236.39 |
| Jul 19 2019 |
1038 |
236.39 |
| Jul 12 2019 |
1041 |
236.39 |
| Jul 05 2019 |
1039 |
236.39 |
| Jun 28 2019 |
1039 |
236.39 |
| Jun 21 2019 |
1040 |
236.39 |
| Jun 14 2019 |
1038 |
236.39 |
| Jun 07 2019 |
1040 |
236.39 |
| May 31 2019 |
1045 |
236.39 |
| May 24 2019 |
1045 |
236.39 |
| May 17 2019 |
1047 |
236.39 |
| May 10 2019 |
1047 |
236.39 |
| May 03 2019 |
1047 |
236.39 |
| Apr 26 2019 |
1047 |
236.39 |
| Apr 19 2019 |
1047 |
236.39 |
| Apr 12 2019 |
1048 |
236.39 |
| Apr 05 2019 |
1048 |
236.39 |
| Mar 29 2019 |
1048 |
236.39 |
| Mar 22 2019 |
1047 |
236.39 |
| Mar 15 2019 |
1047 |
236.39 |
| Mar 08 2019 |
1046 |
236.39 |
| Mar 01 2019 |
1045 |
236.39 |
| Feb 22 2019 |
1045 |
236.39 |
| Feb 15 2019 |
1057 |
236.39 |
| Feb 08 2019 |
1053 |
236.39 |
| Feb 01 2019 |
1056 |
236.39 |
| Jan 25 2019 |
1055 |
236.39 |
| Oct 12 2018 |
975 |
231.38 |
| Oct 05 2018 |
968 |
231.38 |
| Sep 28 2018 |
992 |
231.38 |
| Sep 21 2018 |
996 |
231.38 |
| Sep 14 2018 |
983 |
231.38 |
| Sep 07 2018 |
991 |
231.38 |
| Aug 31 2018 |
979 |
231.38 |
| Aug 24 2018 |
981 |
231.38 |
| Aug 17 2018 |
982 |
231.38 |
| Aug 10 2018 |
982 |
231.38 |
| Aug 03 2018 |
985 |
231.38 |
| Jul 27 2018 |
986 |
231.38 |
| Jul 20 2018 |
985 |
231.38 |
| Jul 13 2018 |
985 |
231.38 |
| Jul 06 2018 |
985 |
231.38 |
| Jun 29 2018 |
1003 |
231.38 |
| Jun 22 2018 |
1003 |
231.38 |
| Jun 15 2018 |
1004 |
231.38 |
| Jun 08 2018 |
1007 |
231.38 |
| Jun 01 2018 |
1007 |
231.38 |
| May 25 2018 |
1017 |
231.38 |
| May 18 2018 |
1017 |
231.38 |
| May 11 2018 |
1019 |
231.38 |
| May 04 2018 |
1029 |
231.38 |
| Apr 27 2018 |
1029 |
231.38 |
| Apr 20 2018 |
1033 |
231.38 |
| Apr 13 2018 |
1032 |
231.38 |
| Apr 06 2018 |
1032 |
231.38 |
| Mar 30 2018 |
1032 |
231.38 |
| Mar 23 2018 |
1032 |
231.38 |
| Mar 16 2018 |
1031 |
231.38 |
| Mar 09 2018 |
1031 |
231.38 |
| Mar 02 2018 |
1031 |
231.38 |
| Feb 23 2018 |
1031 |
231.38 |
| Feb 16 2018 |
1036 |
231.38 |
| Feb 09 2018 |
1035 |
231.38 |
| Feb 02 2018 |
1044 |
231.38 |
| Jan 26 2018 |
1056 |
231.38 |
| Jan 19 2018 |
1063 |
231.38 |
| Jan 12 2018 |
956 |
231.38 |
| Jan 05 2018 |
1048 |
231.38 |
| Dec 29 2017 |
1045 |
231.38 |
| Dec 22 2017 |
1044 |
231.38 |
| Dec 15 2017 |
1033 |
231.38 |
| Dec 08 2017 |
1355 |
241.05 |
| Dec 01 2017 |
1361 |
241.05 |
| Nov 24 2017 |
1361 |
241.05 |
| Nov 17 2017 |
1345 |
241.05 |
| Nov 10 2017 |
1359 |
241.11 |
| Nov 03 2017 |
1354 |
241.11 |
| Oct 27 2017 |
1309 |
241.11 |
| Oct 20 2017 |
1319 |
241.11 |
| Oct 13 2017 |
1429 |
245.98 |
| Oct 06 2017 |
1388 |
245.98 |
| Sep 29 2017 |
1383 |
245.98 |
| Sep 22 2017 |
1385 |
245.98 |
| Sep 15 2017 |
1389 |
245.98 |
| Sep 08 2017 |
1382 |
245.98 |
| Sep 01 2017 |
1406 |
245.98 |
| Aug 25 2017 |
1407 |
245.98 |
| Aug 18 2017 |
1406 |
245.98 |
| Aug 11 2017 |
1408 |
245.98 |
| Aug 04 2017 |
1413 |
245.98 |
| Jul 28 2017 |
1412 |
245.98 |
| Jul 21 2017 |
1414 |
245.98 |
| Jul 14 2017 |
1416 |
245.98 |
| Jul 07 2017 |
1415 |
245.98 |
| Jun 30 2017 |
1417 |
245.98 |
| Jun 23 2017 |
1418 |
245.98 |
| Jun 16 2017 |
1426 |
245.98 |
| Jun 09 2017 |
1423 |
245.98 |
| Jun 02 2017 |
1423 |
245.98 |
| May 26 2017 |
1373 |
245.98 |
| May 19 2017 |
1381 |
245.98 |
| May 12 2017 |
1371 |
245.98 |
| May 05 2017 |
1372 |
245.98 |
| Apr 28 2017 |
1370 |
245.98 |
| Apr 21 2017 |
1365 |
245.98 |
| Apr 14 2017 |
1366 |
245.98 |
| Apr 07 2017 |
1366 |
245.98 |
| Mar 31 2017 |
1366 |
245.98 |
| Mar 24 2017 |
1366 |
245.98 |
| Mar 17 2017 |
1367 |
245.98 |
| Mar 10 2017 |
1370 |
245.98 |
| Mar 03 2017 |
1370 |
245.98 |
| Feb 24 2017 |
1368 |
245.98 |
| Feb 17 2017 |
1369 |
245.98 |
| Feb 10 2017 |
1372 |
245.98 |
| Feb 03 2017 |
1367 |
245.98 |
| Jan 27 2017 |
1369 |
245.98 |
| Jan 20 2017 |
1374 |
245.98 |
| Jan 13 2017 |
1378 |
245.98 |
| Jan 06 2017 |
1432 |
245.98 |
| Dec 30 2016 |
1451 |
245.98 |
| Dec 23 2016 |
1454 |
245.98 |
| Dec 16 2016 |
2309 |
273.09 |
| Dec 09 2016 |
2673 |
284.27 |
| Dec 02 2016 |
2682 |
284.27 |
| Nov 25 2016 |
2589 |
281.49 |
| Nov 18 2016 |
2546 |
281.49 |
| Nov 11 2016 |
6602 |
363.24 |
| Nov 04 2016 |
6576 |
363.24 |
| Oct 28 2016 |
6513 |
363.24 |
| Oct 21 2016 |
6572 |
363.24 |
| Oct 14 2016 |
6509 |
363.24 |
| Oct 07 2016 |
6504 |
363.24 |
| Sep 30 2016 |
6445 |
363.24 |
| Sep 23 2016 |
6336 |
363.24 |
| Sep 16 2016 |
6192 |
363.24 |
| Sep 09 2016 |
6201 |
363.24 |
| Sep 02 2016 |
6168 |
363.24 |
| Aug 26 2016 |
6176 |
363.24 |
| Aug 19 2016 |
6020 |
363.24 |
| Aug 12 2016 |
6011 |
363.24 |
| Aug 05 2016 |
6024 |
363.24 |
| Jul 29 2016 |
6025 |
363.24 |
| Jul 22 2016 |
6011 |
363.24 |
| Jun 28 2016 |
6012 |
363.24 |
| Jun 21 2016 |
6027 |
363.24 |
| Jun 14 2016 |
6027 |
363.24 |
| Jun 07 2016 |
6027 |
363.24 |
| May 31 2016 |
6027 |
363.24 |
| May 24 2016 |
6027 |
363.24 |
| May 17 2016 |
6022 |
363.24 |
| May 10 2016 |
6022 |
363.24 |
| May 03 2016 |
6022 |
363.24 |
| Apr 26 2016 |
6022 |
363.24 |
| Apr 19 2016 |
6019 |
363.24 |
| Apr 12 2016 |
6034 |
363.24 |
| Apr 05 2016 |
6034 |
363.24 |
| Mar 29 2016 |
6034 |
363.24 |
| Mar 22 2016 |
6033 |
363.24 |
| Mar 15 2016 |
6030 |
363.24 |
| Mar 08 2016 |
6036 |
363.24 |
| Mar 01 2016 |
6032 |
363.24 |
| Feb 23 2016 |
6028 |
363.24 |
| Feb 16 2016 |
5998 |
363.24 |
| Feb 09 2016 |
5998 |
363.24 |
| Feb 02 2016 |
5959 |
363.24 |
| Jan 26 2016 |
5972 |
363.24 |
| Jan 19 2016 |
5981 |
363.24 |
| Jan 12 2016 |
5687 |
363.24 |
| Jan 05 2016 |
5907 |
363.24 |
| Dec 29 2015 |
5902 |
363.24 |
| Dec 22 2015 |
5836 |
363.24 |
| Dec 15 2015 |
7018 |
381.21 |
| Dec 08 2015 |
7145 |
381.21 |
| Dec 01 2015 |
17655 |
486.48 |
| Nov 24 2015 |
17523 |
486.48 |
