| Nov 10 2017 |
707 |
212.73 |
| Nov 03 2017 |
701 |
212.73 |
| Oct 27 2017 |
682 |
212.73 |
| Oct 20 2017 |
675 |
212.73 |
| Oct 13 2017 |
664 |
212.73 |
| Oct 06 2017 |
645 |
212.73 |
| Sep 29 2017 |
633 |
212.73 |
| Sep 22 2017 |
628 |
212.73 |
| Sep 15 2017 |
625 |
212.73 |
| Sep 08 2017 |
623 |
212.73 |
| Sep 01 2017 |
626 |
212.73 |
| Aug 25 2017 |
625 |
212.73 |
| Aug 18 2017 |
624 |
212.73 |
| Aug 11 2017 |
624 |
212.73 |
| Aug 04 2017 |
627 |
212.73 |
| Jul 28 2017 |
625 |
212.73 |
| Jul 21 2017 |
625 |
212.73 |
| Jul 14 2017 |
627 |
212.73 |
| Jul 07 2017 |
628 |
212.73 |
| Jun 30 2017 |
628 |
212.73 |
| Jun 23 2017 |
628 |
212.73 |
| Jun 16 2017 |
628 |
212.73 |
| Jun 09 2017 |
625 |
212.73 |
| Jun 02 2017 |
624 |
212.73 |
| May 26 2017 |
604 |
212.73 |
| May 19 2017 |
606 |
212.73 |
| May 12 2017 |
606 |
212.73 |
| May 05 2017 |
606 |
212.73 |
| Apr 28 2017 |
605 |
212.73 |
| Apr 21 2017 |
603 |
212.73 |
| Apr 14 2017 |
604 |
212.73 |
| Apr 07 2017 |
604 |
212.73 |
| Mar 31 2017 |
604 |
212.73 |
| Mar 24 2017 |
604 |
212.73 |
| Mar 17 2017 |
603 |
212.73 |
| Mar 10 2017 |
604 |
212.73 |
| Mar 03 2017 |
604 |
212.73 |
| Feb 24 2017 |
605 |
212.73 |
| Feb 17 2017 |
608 |
212.73 |
| Feb 10 2017 |
611 |
212.73 |
| Feb 03 2017 |
608 |
212.73 |
| Jan 27 2017 |
607 |
212.73 |
| Jan 20 2017 |
608 |
212.73 |
| Jan 13 2017 |
603 |
212.73 |
| Jan 06 2017 |
614 |
212.73 |
| Dec 30 2016 |
615 |
212.73 |
| Dec 23 2016 |
613 |
212.73 |
| Dec 16 2016 |
614 |
212.73 |
| Dec 09 2016 |
610 |
212.73 |
| Dec 02 2016 |
602 |
212.73 |
| Nov 25 2016 |
599 |
212.73 |
| Nov 18 2016 |
600 |
212.73 |
| Nov 11 2016 |
5505 |
346.46 |
| Nov 04 2016 |
5487 |
346.46 |
| Oct 28 2016 |
5441 |
346.46 |
| Oct 21 2016 |
5486 |
346.46 |
| Oct 14 2016 |
5384 |
346.46 |
| Oct 07 2016 |
5407 |
346.46 |
| Sep 30 2016 |
5353 |
346.46 |
| Sep 23 2016 |
5262 |
346.46 |
| Sep 16 2016 |
5145 |
346.46 |
| Sep 09 2016 |
5160 |
346.46 |
| Sep 02 2016 |
5129 |
346.46 |
| Aug 26 2016 |
5133 |
346.46 |
| Aug 19 2016 |
4990 |
346.46 |
| Aug 12 2016 |
4982 |
346.46 |
| Aug 05 2016 |
4995 |
346.46 |
| Jul 29 2016 |
4995 |
346.46 |
| Jul 22 2016 |
4984 |
346.46 |
| Jun 28 2016 |
4985 |
346.46 |
| Jun 21 2016 |
4996 |
346.46 |
| Jun 14 2016 |
4996 |
346.46 |
| Jun 07 2016 |
4996 |
346.46 |
| May 31 2016 |
4996 |
346.46 |
| May 24 2016 |
4996 |
346.46 |
| May 17 2016 |
4992 |
346.46 |
| May 10 2016 |
4992 |
346.46 |
| May 03 2016 |
4992 |
346.46 |
| Apr 26 2016 |
4992 |
346.46 |
| Apr 19 2016 |
4989 |
346.46 |
| Apr 12 2016 |
4999 |
346.46 |
| Apr 05 2016 |
4999 |
346.46 |
| Mar 29 2016 |
4999 |
346.46 |
| Mar 22 2016 |
4998 |
346.46 |
| Mar 15 2016 |
4996 |
346.46 |
| Mar 08 2016 |
5001 |
346.46 |
| Mar 01 2016 |
4997 |
346.46 |
| Feb 23 2016 |
4990 |
346.46 |
| Feb 16 2016 |
4967 |
346.46 |
| Feb 09 2016 |
4967 |
346.46 |
| Feb 02 2016 |
4930 |
346.46 |
| Jan 26 2016 |
4942 |
346.46 |
| Jan 19 2016 |
4947 |
346.46 |
| Jan 12 2016 |
4685 |
346.46 |
| Jan 05 2016 |
4871 |
346.46 |
| Dec 29 2015 |
4871 |
346.46 |
| Dec 22 2015 |
4799 |
346.46 |
| Dec 15 2015 |
4738 |
346.46 |
| Dec 08 2015 |
4823 |
346.46 |
| Dec 01 2015 |
4765 |
346.46 |
| Nov 24 2015 |
4734 |
346.46 |
