| Jan 06 2017 |
565 |
209.89 |
| Dec 30 2016 |
741 |
218.6 |
| Dec 23 2016 |
788 |
220.43 |
| Dec 16 2016 |
785 |
220.43 |
| Dec 09 2016 |
775 |
220.43 |
| Dec 02 2016 |
767 |
220.43 |
| Nov 25 2016 |
759 |
220.43 |
| Nov 18 2016 |
756 |
220.43 |
| Nov 11 2016 |
903 |
226.37 |
| Nov 04 2016 |
888 |
226.37 |
| Oct 28 2016 |
878 |
226.37 |
| Oct 21 2016 |
896 |
226.37 |
| Oct 14 2016 |
891 |
226.37 |
| Oct 07 2016 |
935 |
226.37 |
| Sep 30 2016 |
905 |
226.37 |
| Sep 23 2016 |
889 |
226.37 |
| Sep 16 2016 |
888 |
226.37 |
| Sep 09 2016 |
913 |
226.37 |
| Sep 02 2016 |
885 |
226.37 |
| Aug 26 2016 |
884 |
226.37 |
| Aug 19 2016 |
866 |
226.37 |
| Aug 12 2016 |
864 |
226.37 |
| Aug 05 2016 |
872 |
226.37 |
| Jul 29 2016 |
872 |
226.37 |
| Jul 22 2016 |
872 |
226.37 |
| Jun 28 2016 |
872 |
226.37 |
| Jun 21 2016 |
872 |
226.37 |
| Jun 14 2016 |
872 |
226.37 |
| Jun 07 2016 |
872 |
226.37 |
| May 31 2016 |
872 |
226.37 |
| May 24 2016 |
872 |
226.37 |
| May 17 2016 |
874 |
226.37 |
| May 10 2016 |
874 |
226.37 |
| May 03 2016 |
874 |
226.37 |
| Apr 26 2016 |
874 |
226.37 |
| Apr 19 2016 |
874 |
226.37 |
| Apr 12 2016 |
873 |
226.37 |
| Apr 05 2016 |
873 |
226.37 |
| Mar 29 2016 |
873 |
226.37 |
| Mar 22 2016 |
872 |
226.37 |
| Mar 15 2016 |
872 |
226.37 |
| Mar 08 2016 |
872 |
226.37 |
| Mar 01 2016 |
871 |
226.37 |
| Feb 23 2016 |
864 |
226.37 |
| Feb 16 2016 |
863 |
226.37 |
| Feb 09 2016 |
863 |
226.37 |
| Feb 02 2016 |
853 |
226.37 |
| Jan 26 2016 |
854 |
226.37 |
| Jan 19 2016 |
858 |
226.37 |
| Jan 12 2016 |
854 |
231.86 |
| Jan 05 2016 |
887 |
231.86 |
| Dec 29 2015 |
938 |
234.13 |
| Dec 22 2015 |
1163 |
244.16 |
| Dec 15 2015 |
1141 |
244.16 |
| Dec 08 2015 |
1176 |
244.16 |
| Dec 01 2015 |
1119 |
244.16 |
| Nov 24 2015 |
1120 |
244.16 |
