| Sep 22 2017 |
3028 |
296.73 |
| Sep 15 2017 |
3051 |
296.73 |
| Sep 08 2017 |
3021 |
296.73 |
| Sep 01 2017 |
3044 |
296.73 |
| Aug 25 2017 |
3056 |
296.73 |
| Aug 18 2017 |
3060 |
296.73 |
| Aug 11 2017 |
3058 |
296.73 |
| Aug 04 2017 |
3063 |
296.73 |
| Jul 28 2017 |
3061 |
296.73 |
| Jul 21 2017 |
3068 |
296.73 |
| Jul 14 2017 |
3079 |
296.73 |
| Jul 07 2017 |
3079 |
296.73 |
| Jun 30 2017 |
3084 |
296.73 |
| Jun 23 2017 |
3084 |
296.73 |
| Jun 16 2017 |
3100 |
296.73 |
| Jun 09 2017 |
3099 |
296.73 |
| Jun 02 2017 |
3097 |
296.73 |
| May 26 2017 |
3027 |
296.73 |
| May 19 2017 |
3043 |
296.73 |
| May 12 2017 |
3018 |
296.73 |
| May 05 2017 |
3017 |
296.73 |
| Apr 28 2017 |
3012 |
296.73 |
| Apr 21 2017 |
3004 |
296.73 |
| Apr 14 2017 |
3004 |
296.73 |
| Apr 07 2017 |
3004 |
296.73 |
| Mar 31 2017 |
3004 |
296.73 |
| Mar 24 2017 |
3004 |
296.73 |
| Mar 17 2017 |
3001 |
296.73 |
| Mar 10 2017 |
3006 |
296.73 |
| Mar 03 2017 |
3006 |
296.73 |
| Feb 24 2017 |
3011 |
296.73 |
| Feb 17 2017 |
3017 |
296.73 |
| Feb 10 2017 |
3026 |
296.73 |
| Feb 03 2017 |
3017 |
296.73 |
| Jan 27 2017 |
3022 |
296.73 |
| Jan 20 2017 |
3037 |
296.73 |
| Jan 13 2017 |
3043 |
296.73 |
| Jan 06 2017 |
3107 |
296.73 |
| Dec 30 2016 |
3135 |
296.73 |
| Dec 23 2016 |
3130 |
296.73 |
| Dec 16 2016 |
3125 |
296.73 |
| Dec 09 2016 |
3131 |
296.73 |
| Dec 02 2016 |
3149 |
296.73 |
| Nov 25 2016 |
3154 |
296.73 |
| Nov 18 2016 |
3114 |
296.73 |
| Nov 11 2016 |
3081 |
296.01 |
| Nov 04 2016 |
3064 |
296.01 |
| Oct 28 2016 |
3041 |
296.01 |
| Oct 21 2016 |
3085 |
296.01 |
| Oct 14 2016 |
3051 |
296.01 |
| Oct 07 2016 |
3132 |
296.01 |
| Sep 30 2016 |
3039 |
295.29 |
| Sep 23 2016 |
2971 |
295.29 |
| Sep 16 2016 |
2919 |
295.29 |
| Sep 09 2016 |
2948 |
295.29 |
| Sep 02 2016 |
2905 |
295.29 |
| Aug 26 2016 |
2914 |
295.29 |
| Aug 19 2016 |
2801 |
295.29 |
| Aug 12 2016 |
2797 |
295.29 |
| Aug 05 2016 |
2810 |
295.29 |
| Jul 29 2016 |
2810 |
295.29 |
| Jul 22 2016 |
2805 |
295.29 |
| Jun 28 2016 |
2806 |
295.29 |
| Jun 21 2016 |
2814 |
295.29 |
| Jun 14 2016 |
2814 |
295.29 |
| Jun 07 2016 |
2814 |
295.29 |
| May 31 2016 |
2814 |
295.29 |
| May 24 2016 |
2814 |
295.29 |
| May 17 2016 |
2811 |
295.29 |
| May 10 2016 |
2811 |
295.29 |
| May 03 2016 |
2811 |
295.29 |
| Apr 26 2016 |
2811 |
295.29 |
| Apr 19 2016 |
2808 |
295.29 |
| Apr 12 2016 |
2814 |
295.29 |
| Apr 05 2016 |
2814 |
295.29 |
| Mar 29 2016 |
2814 |
295.29 |
| Mar 22 2016 |
2813 |
295.29 |
| Mar 15 2016 |
2813 |
295.29 |
| Mar 08 2016 |
2816 |
295.29 |
| Mar 01 2016 |
2816 |
295.29 |
| Feb 23 2016 |
2812 |
295.29 |
| Feb 16 2016 |
2800 |
295.29 |
| Feb 09 2016 |
2800 |
295.29 |
| Feb 02 2016 |
2773 |
295.29 |
| Jan 26 2016 |
2781 |
295.29 |
| Jan 19 2016 |
2787 |
295.29 |
| Jan 12 2016 |
2582 |
295.29 |
| Jan 05 2016 |
2711 |
295.29 |
| Dec 29 2015 |
2708 |
295.29 |
| Dec 22 2015 |
2662 |
295.29 |
| Dec 15 2015 |
2610 |
295.29 |
| Dec 08 2015 |
2671 |
295.29 |
| Dec 01 2015 |
2589 |
295.29 |
| Nov 24 2015 |
2592 |
295.29 |
