| Nov 18 2016 |
2828 |
289.36 |
| Nov 11 2016 |
2844 |
289.36 |
| Nov 04 2016 |
2845 |
289.36 |
| Oct 28 2016 |
2813 |
289.36 |
| Oct 21 2016 |
2840 |
289.36 |
| Oct 14 2016 |
2821 |
289.36 |
| Oct 07 2016 |
2892 |
289.36 |
| Sep 30 2016 |
2834 |
289.36 |
| Sep 23 2016 |
2776 |
289.36 |
| Sep 16 2016 |
2705 |
289.36 |
| Sep 09 2016 |
2752 |
289.36 |
| Sep 02 2016 |
2712 |
289.36 |
| Aug 26 2016 |
2726 |
289.36 |
| Aug 19 2016 |
2612 |
289.36 |
| Aug 12 2016 |
2609 |
289.36 |
| Aug 05 2016 |
2622 |
289.36 |
| Jul 29 2016 |
2622 |
289.36 |
| Jul 22 2016 |
2617 |
289.36 |
| Jun 28 2016 |
2617 |
289.36 |
| Jun 21 2016 |
2624 |
289.36 |
| Jun 14 2016 |
2624 |
289.36 |
| Jun 07 2016 |
2624 |
289.36 |
| May 31 2016 |
2624 |
289.36 |
| May 24 2016 |
2624 |
289.36 |
| May 17 2016 |
2622 |
289.36 |
| May 10 2016 |
2622 |
289.36 |
| May 03 2016 |
2622 |
289.36 |
| Apr 26 2016 |
2622 |
289.36 |
| Apr 19 2016 |
2619 |
289.36 |
| Apr 12 2016 |
2625 |
289.36 |
| Apr 05 2016 |
2625 |
289.36 |
| Mar 29 2016 |
2625 |
289.36 |
| Mar 22 2016 |
2624 |
289.36 |
| Mar 15 2016 |
2622 |
289.36 |
| Mar 08 2016 |
2623 |
289.36 |
| Mar 01 2016 |
2622 |
289.36 |
| Feb 23 2016 |
2617 |
289.36 |
| Feb 16 2016 |
2606 |
289.36 |
| Feb 09 2016 |
2606 |
289.36 |
| Feb 02 2016 |
2581 |
289.36 |
| Jan 26 2016 |
2588 |
289.36 |
| Jan 19 2016 |
2592 |
289.36 |
| Jan 12 2016 |
2397 |
289.36 |
| Jan 05 2016 |
2522 |
289.36 |
| Dec 29 2015 |
2531 |
289.36 |
| Dec 22 2015 |
2491 |
289.36 |
| Dec 15 2015 |
2441 |
289.36 |
| Dec 08 2015 |
2499 |
289.36 |
| Dec 01 2015 |
2412 |
289.36 |
| Nov 24 2015 |
2416 |
289.36 |
