| Jan 20 2017 |
2832 |
291.31 |
| Jan 13 2017 |
2834 |
291.31 |
| Jan 06 2017 |
2911 |
291.31 |
| Dec 30 2016 |
2933 |
291.31 |
| Dec 23 2016 |
2939 |
291.31 |
| Dec 16 2016 |
2927 |
291.31 |
| Dec 09 2016 |
2930 |
291.31 |
| Dec 02 2016 |
2942 |
291.31 |
| Nov 25 2016 |
2934 |
291.31 |
| Nov 18 2016 |
2774 |
287.84 |
| Nov 11 2016 |
2801 |
287.84 |
| Nov 04 2016 |
2804 |
287.84 |
| Oct 28 2016 |
2765 |
287.84 |
| Oct 21 2016 |
2793 |
287.84 |
| Oct 14 2016 |
2769 |
287.84 |
| Oct 07 2016 |
2846 |
287.84 |
| Sep 30 2016 |
2791 |
287.84 |
| Sep 23 2016 |
2734 |
287.84 |
| Sep 16 2016 |
2661 |
287.84 |
| Sep 09 2016 |
2701 |
287.84 |
| Sep 02 2016 |
2661 |
287.84 |
| Aug 26 2016 |
2673 |
287.84 |
| Aug 19 2016 |
2561 |
287.84 |
| Aug 12 2016 |
2558 |
287.84 |
| Aug 05 2016 |
2571 |
287.84 |
| Jul 29 2016 |
2571 |
287.84 |
| Jul 22 2016 |
2567 |
287.84 |
| Jun 28 2016 |
2567 |
287.84 |
| Jun 21 2016 |
2574 |
287.84 |
| Jun 14 2016 |
2574 |
287.84 |
| Jun 07 2016 |
2574 |
287.84 |
| May 31 2016 |
2574 |
287.84 |
| May 24 2016 |
2574 |
287.84 |
| May 17 2016 |
2572 |
287.84 |
| May 10 2016 |
2572 |
287.84 |
| May 03 2016 |
2572 |
287.84 |
| Apr 26 2016 |
2572 |
287.84 |
| Apr 19 2016 |
2571 |
287.84 |
| Apr 12 2016 |
2576 |
287.84 |
| Apr 05 2016 |
2576 |
287.84 |
| Mar 29 2016 |
2576 |
287.84 |
| Mar 22 2016 |
2575 |
287.84 |
| Mar 15 2016 |
2573 |
287.84 |
| Mar 08 2016 |
2574 |
287.84 |
| Mar 01 2016 |
2573 |
287.84 |
| Feb 23 2016 |
2569 |
287.84 |
| Feb 16 2016 |
2558 |
287.84 |
| Feb 09 2016 |
2558 |
287.84 |
| Feb 02 2016 |
2432 |
284.37 |
| Jan 26 2016 |
2442 |
284.37 |
| Jan 19 2016 |
2443 |
284.37 |
| Jan 12 2016 |
2247 |
284.37 |
| Jan 05 2016 |
2356 |
284.37 |
| Dec 29 2015 |
2362 |
284.37 |
| Dec 22 2015 |
2327 |
284.37 |
| Dec 15 2015 |
2274 |
284.37 |
| Dec 08 2015 |
2332 |
284.37 |
| Dec 01 2015 |
2254 |
284.37 |
| Nov 24 2015 |
2261 |
284.37 |
