| Nov 24 2022 |
44 |
371.41 |
| Nov 17 2022 |
43 |
367.79 |
| Nov 10 2022 |
44 |
367.79 |
| Nov 03 2022 |
43 |
367.79 |
| Oct 27 2022 |
45 |
367.79 |
| Oct 20 2022 |
47 |
367.79 |
| Oct 13 2022 |
48 |
367.79 |
| Oct 06 2022 |
47 |
367.79 |
| Sep 29 2022 |
43 |
367.79 |
| Sep 22 2022 |
44 |
367.79 |
| Sep 15 2022 |
43 |
367.79 |
| Sep 08 2022 |
42 |
367.79 |
| Sep 01 2022 |
42 |
367.79 |
| Aug 25 2022 |
43 |
367.79 |
| Aug 18 2022 |
43 |
367.79 |
| Aug 11 2022 |
43 |
367.79 |
| Aug 04 2022 |
43 |
367.79 |
| Jul 28 2022 |
43 |
367.79 |
| Jul 21 2022 |
43 |
367.79 |
| Jul 14 2022 |
43 |
367.79 |
| Jul 07 2022 |
43 |
367.79 |
| Jun 30 2022 |
43 |
367.79 |
| Jun 23 2022 |
43 |
367.79 |
| Jun 16 2022 |
43 |
367.79 |
| Jun 09 2022 |
43 |
367.79 |
| Jun 02 2022 |
43 |
367.79 |
| May 26 2022 |
43 |
367.79 |
| May 19 2022 |
43 |
367.79 |
| May 12 2022 |
43 |
367.79 |
| May 05 2022 |
43 |
367.79 |
| Apr 28 2022 |
43 |
367.79 |
| Apr 21 2022 |
43 |
367.79 |
| Apr 14 2022 |
43 |
367.79 |
| Apr 07 2022 |
43 |
367.79 |
| Mar 31 2022 |
43 |
367.79 |
| Mar 24 2022 |
43 |
367.79 |
| Mar 17 2022 |
43 |
367.79 |
| Mar 10 2022 |
43 |
367.79 |
| Mar 03 2022 |
43 |
367.79 |
| Feb 24 2022 |
44 |
367.79 |
| Feb 17 2022 |
44 |
367.79 |
| Feb 10 2022 |
44 |
367.79 |
| Feb 03 2022 |
45 |
367.79 |
| Jan 27 2022 |
47 |
367.79 |
| Jan 20 2022 |
36 |
367.79 |
| Jan 13 2022 |
179 |
349.39 |
| Jan 06 2022 |
182 |
349.39 |
| Dec 30 2021 |
185 |
349.39 |
| Dec 23 2021 |
186 |
349.39 |
| Dec 16 2021 |
186 |
349.39 |
| Dec 09 2021 |
178 |
347.75 |
| Dec 02 2021 |
173 |
344.89 |
| Nov 25 2021 |
174 |
344.89 |
| Nov 18 2021 |
141 |
333.28 |
| Nov 11 2021 |
110 |
323 |
| Nov 04 2021 |
108 |
323 |
| Oct 28 2021 |
113 |
320.25 |
| Oct 21 2021 |
116 |
320.25 |
| Oct 14 2021 |
114 |
320.25 |
| Oct 07 2021 |
118 |
320.25 |
| Sep 30 2021 |
119 |
320.25 |
| Sep 23 2021 |
120 |
320.25 |
| Sep 16 2021 |
120 |
320.25 |
| Sep 09 2021 |
120 |
320.25 |
| Sep 02 2021 |
121 |
320.25 |
| Aug 26 2021 |
121 |
320.25 |
| Aug 19 2021 |
121 |
320.25 |
| Aug 12 2021 |
121 |
320.25 |
| Aug 05 2021 |
121 |
320.25 |
| Jul 29 2021 |
121 |
320.25 |
| Jun 03 2021 |
104 |
320.25 |
| May 21 2021 |
2037 |
367.79 |
| May 14 2021 |
1998 |
367.79 |
| May 07 2021 |
1998 |
367.79 |
| Apr 30 2021 |
1973 |
367.79 |
| Apr 23 2021 |
1973 |
367.79 |
| Apr 16 2021 |
1973 |
367.79 |
| Apr 09 2021 |
1973 |
367.79 |
| Apr 02 2021 |
1975 |
367.79 |
| Mar 26 2021 |
1975 |
367.79 |
| Mar 19 2021 |
1965 |
367.79 |
| Mar 12 2021 |
1965 |
367.79 |
| Mar 05 2021 |
1965 |
367.79 |
| Feb 26 2021 |
1965 |
367.79 |
| Feb 19 2021 |
1947 |
367.79 |
| Feb 12 2021 |
1952 |
367.79 |
| Feb 05 2021 |
1953 |
367.79 |
| Jan 29 2021 |
2001 |
367.79 |
| Jan 22 2021 |
1987 |
367.79 |
| Jan 15 2021 |
1590 |
349.39 |
| Jan 08 2021 |
2186 |
349.39 |
| Jan 01 2021 |
2168 |
349.39 |
| Dec 25 2020 |
2228 |
349.39 |
| Dec 18 2020 |
2278 |
349.39 |
| Dec 11 2020 |
2704 |
347.75 |
| Dec 04 2020 |
3049 |
344.89 |
| Nov 27 2020 |
2873 |
340.07 |
| Nov 20 2020 |
2981 |
333.28 |
| Nov 13 2020 |
2835 |
323 |
| Nov 06 2020 |
3007 |
323 |
| Oct 30 2020 |
3076 |
320.25 |
| Oct 23 2020 |
3272 |
320.25 |
| Oct 16 2020 |
3386 |
320.25 |
| Oct 09 2020 |
3513 |
320.25 |
| Oct 02 2020 |
3616 |
320.25 |
| Sep 25 2020 |
3672 |
320.25 |
| Sep 18 2020 |
3771 |
320.25 |
| Sep 11 2020 |
3803 |
320.25 |
| Sep 04 2020 |
3853 |
320.25 |
| Aug 28 2020 |
3869 |
320.25 |
| Aug 21 2020 |
3897 |
320.25 |
| Aug 14 2020 |
3903 |
320.25 |
| Aug 07 2020 |
3942 |
320.25 |
| Jul 31 2020 |
3957 |
320.25 |
| Jul 24 2020 |
3957 |
320.25 |
| Jul 17 2020 |
3968 |
320.25 |
| Jul 10 2020 |
3982 |
320.25 |
| Jul 03 2020 |
3991 |
320.25 |
| Jun 26 2020 |
3991 |
320.25 |
| Jun 19 2020 |
3991 |
320.25 |
| Jun 12 2020 |
3993 |
320.25 |
| Jun 05 2020 |
4002 |
320.25 |
| May 29 2020 |
4006 |
320.25 |
| May 22 2020 |
4013 |
320.25 |
| May 15 2020 |
4013 |
320.25 |
| May 08 2020 |
4015 |
320.25 |
| May 01 2020 |
4017 |
320.25 |
| Apr 24 2020 |
4027 |
320.25 |
| Apr 17 2020 |
4027 |
320.25 |
| Apr 10 2020 |
4027 |
320.25 |
| Apr 03 2020 |
4027 |
320.25 |
| Mar 27 2020 |
4027 |
320.25 |
| Mar 20 2020 |
4027 |
320.25 |
| Mar 13 2020 |
4027 |
320.25 |
| Mar 06 2020 |
4027 |
320.25 |
| Feb 28 2020 |
4037 |
320.25 |
| Feb 21 2020 |
4045 |
320.25 |
| Feb 14 2020 |
4048 |
320.25 |
| Feb 07 2020 |
4048 |
320.25 |
| Jan 31 2020 |
4065 |
320.25 |
| Jan 24 2020 |
4086 |
326.41 |
| Jan 17 2020 |
4105 |
326.41 |
| Jan 10 2020 |
4451 |
326.41 |
| Jan 03 2020 |
4428 |
326.41 |
| Dec 27 2019 |
4422 |
326.41 |
| Dec 20 2019 |
4424 |
326.41 |
| Dec 13 2019 |
4437 |
326.05 |
| Dec 06 2019 |
4999 |
339.98 |
| Nov 29 2019 |
5094 |
339.98 |
| Nov 22 2019 |
5123 |
339.98 |
| Nov 15 2019 |
5059 |
338.4 |
| Nov 08 2019 |
5230 |
341.28 |
| Nov 01 2019 |
5248 |
341.28 |
| Oct 25 2019 |
4763 |
333.79 |
| Oct 18 2019 |
4717 |
333.79 |
| Oct 11 2019 |
4759 |
333.79 |
| Oct 04 2019 |
4274 |
323.9 |
| Sep 27 2019 |
4282 |
323.9 |
| Sep 20 2019 |
4209 |
323.9 |
| Sep 13 2019 |
4232 |
323.9 |
| Sep 06 2019 |
4106 |
323.9 |
| Aug 30 2019 |
4140 |
323.9 |
| Aug 23 2019 |
4166 |
323.9 |
| Aug 16 2019 |
4143 |
323.9 |
| Aug 09 2019 |
4143 |
323.9 |
| Aug 02 2019 |
4143 |
323.9 |
| Jul 26 2019 |
4146 |
323.9 |
| Jul 19 2019 |
4149 |
323.9 |
| Jul 12 2019 |
4163 |
323.9 |
| Jul 05 2019 |
4166 |
323.9 |
| Jun 28 2019 |
4160 |
323.9 |
| Jun 21 2019 |
4162 |
323.9 |
| Jun 14 2019 |
4156 |
323.9 |
| Jun 07 2019 |
4156 |
323.9 |
| May 31 2019 |
4161 |
323.9 |
| May 24 2019 |
4164 |
323.9 |
| May 17 2019 |
4175 |
323.9 |
| May 10 2019 |
4174 |
323.9 |
| May 03 2019 |
4182 |
323.9 |
| Apr 26 2019 |
4183 |
323.9 |
| Apr 19 2019 |
4189 |
323.9 |
| Apr 12 2019 |
4189 |
323.9 |
| Apr 05 2019 |
4189 |
323.9 |
| Mar 29 2019 |
4189 |
323.9 |
| Mar 22 2019 |
4187 |
323.9 |
| Mar 15 2019 |
4195 |
323.9 |
| Mar 08 2019 |
4188 |
323.9 |
| Mar 01 2019 |
4189 |
323.9 |
| Feb 22 2019 |
4187 |
323.9 |
| Feb 15 2019 |
4196 |
323.9 |
| Feb 08 2019 |
4187 |
323.9 |
| Feb 01 2019 |
4204 |
323.9 |
| Jan 25 2019 |
4197 |
323.9 |
| Jan 18 2019 |
3974 |
323.9 |
| Jan 11 2019 |
4262 |
323.9 |
| Jan 04 2019 |
4302 |
323.9 |
| Dec 28 2018 |
4321 |
323.9 |
| Dec 21 2018 |
4284 |
323.9 |
| Dec 14 2018 |
5417 |
346.21 |
| Dec 07 2018 |
4781 |
333.42 |
| Nov 30 2018 |
4253 |
321.7 |
| Nov 23 2018 |
4033 |
317.28 |
| Nov 16 2018 |
4080 |
317.28 |
| Nov 09 2018 |
4017 |
317.28 |
| Nov 02 2018 |
4030 |
317.28 |
| Oct 26 2018 |
4152 |
322.38 |
| Oct 19 2018 |
4165 |
322.38 |
| Oct 12 2018 |
4184 |
322.38 |
| Oct 05 2018 |
4475 |
330.65 |
| Sep 28 2018 |
4489 |
330.65 |
| Sep 21 2018 |
4503 |
330.65 |
| Sep 14 2018 |
4450 |
330.65 |
| Sep 07 2018 |
4445 |
330.65 |
| Aug 31 2018 |
4418 |
330.65 |
| Aug 24 2018 |
4417 |
330.65 |
| Aug 17 2018 |
4423 |
330.65 |
| Aug 10 2018 |
4426 |
330.65 |
| Aug 03 2018 |
4439 |
330.65 |
| Jul 27 2018 |
4446 |
330.65 |
| Jul 20 2018 |
4448 |
330.65 |
| Jul 13 2018 |
4445 |
330.65 |
| Jul 06 2018 |
4446 |
330.65 |
| Jun 29 2018 |
4481 |
330.65 |
| Jun 22 2018 |
4481 |
330.65 |
| Jun 15 2018 |
4483 |
330.65 |
| Jun 08 2018 |
4490 |
330.65 |
| Jun 01 2018 |
4486 |
330.65 |
| May 25 2018 |
4501 |
330.65 |
| May 18 2018 |
4499 |
330.65 |
| May 11 2018 |
4509 |
330.65 |
| May 04 2018 |
4541 |
330.65 |
| Apr 27 2018 |
4539 |
330.65 |
| Apr 20 2018 |
4555 |
330.65 |
| Apr 13 2018 |
4553 |
330.65 |
| Apr 06 2018 |
4553 |
330.65 |
| Mar 30 2018 |
4554 |
330.65 |
| Mar 23 2018 |
4554 |
330.65 |
| Mar 16 2018 |
4550 |
330.65 |
| Mar 09 2018 |
4550 |
330.65 |
| Mar 02 2018 |
4550 |
330.65 |
| Feb 23 2018 |
4550 |
330.65 |
| Feb 16 2018 |
4556 |
330.65 |
| Feb 09 2018 |
4551 |
330.65 |
| Feb 02 2018 |
4565 |
330.65 |
| Jan 26 2018 |
4586 |
330.65 |
| Jan 19 2018 |
4582 |
330.65 |
| Jan 12 2018 |
4355 |
330.65 |
| Jan 05 2018 |
4516 |
330.65 |
| Dec 29 2017 |
4521 |
330.65 |
| Dec 22 2017 |
4524 |
330.65 |
| Dec 15 2017 |
4518 |
330.65 |
| Dec 08 2017 |
4669 |
331.56 |
| Dec 01 2017 |
4764 |
333.11 |
| Nov 24 2017 |
5362 |
343.69 |
| Nov 17 2017 |
5349 |
343.77 |
| Nov 10 2017 |
5453 |
343.77 |
| Nov 03 2017 |
5577 |
346.54 |
| Oct 27 2017 |
5474 |
346.55 |
| Oct 20 2017 |
5501 |
346.55 |
| Oct 13 2017 |
5407 |
346.55 |
| Oct 06 2017 |
5773 |
353.62 |
| Sep 29 2017 |
5577 |
350.64 |
| Sep 22 2017 |
5715 |
353.62 |
| Sep 15 2017 |
5746 |
353.62 |
| Sep 08 2017 |
5699 |
353.62 |
| Sep 01 2017 |
5725 |
353.62 |
| Aug 25 2017 |
5740 |
353.62 |
| Aug 18 2017 |
5748 |
353.62 |
| Aug 11 2017 |
5725 |
353.62 |
| Aug 04 2017 |
5736 |
353.62 |
| Jul 28 2017 |
5734 |
353.62 |
| Jul 21 2017 |
5743 |
353.62 |
| Jul 14 2017 |
5749 |
353.62 |
| Jul 07 2017 |
5748 |
353.62 |
| Jun 30 2017 |
5754 |
353.62 |
| Jun 23 2017 |
5753 |
353.62 |
| Jun 16 2017 |
5750 |
353.62 |
| Jun 09 2017 |
5736 |
353.62 |
| Jun 02 2017 |
5730 |
353.62 |
| May 26 2017 |
5646 |
353.62 |
| May 19 2017 |
5662 |
353.62 |
| May 12 2017 |
5638 |
353.62 |
| May 05 2017 |
5633 |
353.62 |
| Apr 28 2017 |
5624 |
353.62 |
| Apr 21 2017 |
5609 |
353.62 |
| Apr 14 2017 |
5617 |
353.62 |
| Apr 07 2017 |
5617 |
353.62 |
| Mar 31 2017 |
5617 |
353.62 |
| Mar 24 2017 |
5617 |
353.62 |
| Mar 17 2017 |
5609 |
353.62 |
| Mar 10 2017 |
5617 |
353.62 |
| Mar 03 2017 |
5617 |
353.62 |
| Feb 24 2017 |
5619 |
353.62 |
| Feb 17 2017 |
5628 |
353.62 |
| Feb 10 2017 |
5638 |
353.62 |
| Feb 03 2017 |
5630 |
353.62 |
| Jan 27 2017 |
5643 |
353.62 |
| Jan 20 2017 |
5663 |
353.62 |
| Jan 13 2017 |
5669 |
353.62 |
| Jan 06 2017 |
5785 |
353.62 |
| Dec 30 2016 |
5831 |
353.62 |
| Dec 23 2016 |
5404 |
345.8 |
| Dec 16 2016 |
5389 |
345.8 |
| Dec 09 2016 |
5397 |
345.8 |
| Dec 02 2016 |
5454 |
345.8 |
| Nov 25 2016 |
4984 |
338.14 |
| Nov 18 2016 |
6731 |
365.63 |
| Nov 11 2016 |
6792 |
365.63 |
| Nov 04 2016 |
6752 |
365.63 |
| Oct 28 2016 |
9490 |
399.07 |
| Oct 21 2016 |
9576 |
399.07 |
| Oct 14 2016 |
9446 |
399.07 |
| Oct 07 2016 |
9431 |
399.07 |
| Sep 30 2016 |
9383 |
399.07 |
| Sep 23 2016 |
9226 |
399.07 |
| Sep 16 2016 |
9037 |
399.07 |
| Sep 09 2016 |
8989 |
399.07 |
| Sep 02 2016 |
8969 |
399.07 |
| Aug 26 2016 |
8992 |
399.07 |
| Aug 19 2016 |
8779 |
399.07 |
| Aug 12 2016 |
8770 |
399.07 |
| Aug 05 2016 |
8784 |
399.07 |
| Jul 29 2016 |
8785 |
399.07 |
| Jul 22 2016 |
8770 |
399.07 |
| Jun 28 2016 |
8771 |
399.07 |
| Jun 21 2016 |
8800 |
399.07 |
| Jun 14 2016 |
8800 |
399.07 |
| Jun 07 2016 |
8800 |
399.07 |
| May 31 2016 |
8801 |
399.07 |
| May 24 2016 |
8801 |
399.07 |
| May 17 2016 |
8794 |
399.07 |
| May 10 2016 |
8794 |
399.07 |
| May 03 2016 |
8794 |
399.07 |
| Apr 26 2016 |
8794 |
399.07 |
| Apr 19 2016 |
8787 |
399.07 |
| Apr 12 2016 |
8807 |
399.07 |
| Apr 05 2016 |
8807 |
399.07 |
| Mar 29 2016 |
8807 |
399.07 |
| Mar 22 2016 |
8805 |
399.07 |
| Mar 15 2016 |
8803 |
399.07 |
| Mar 08 2016 |
8809 |
399.07 |
| Mar 01 2016 |
8805 |
399.07 |
| Feb 23 2016 |
8797 |
399.07 |
| Feb 16 2016 |
8761 |
399.07 |
| Feb 09 2016 |
8761 |
399.07 |
| Feb 02 2016 |
8706 |
399.07 |
| Jan 26 2016 |
8723 |
399.07 |
| Jan 19 2016 |
8735 |
399.07 |
| Jan 12 2016 |
8395 |
399.07 |
| Jan 05 2016 |
8666 |
399.07 |
| Dec 29 2015 |
8676 |
399.07 |
| Dec 22 2015 |
8577 |
399.07 |
| Dec 15 2015 |
8477 |
399.07 |
| Dec 08 2015 |
8646 |
399.07 |
| Dec 01 2015 |
8608 |
399.07 |
| Nov 24 2015 |
8534 |
399.07 |
