| Dec 02 2021 |
786 |
264.65 |
| Nov 25 2021 |
796 |
264.65 |
| Nov 18 2021 |
786 |
264.65 |
| Nov 11 2021 |
877 |
269.11 |
| Nov 04 2021 |
879 |
269.11 |
| Oct 28 2021 |
868 |
269.11 |
| Oct 21 2021 |
881 |
269.11 |
| Oct 14 2021 |
872 |
269.11 |
| Oct 07 2021 |
825 |
269.11 |
| Sep 30 2021 |
822 |
269.11 |
| Sep 23 2021 |
793 |
269.11 |
| Sep 16 2021 |
794 |
269.11 |
| Sep 09 2021 |
797 |
269.11 |
| Sep 02 2021 |
814 |
269.11 |
| Aug 26 2021 |
817 |
269.11 |
| Aug 19 2021 |
816 |
269.11 |
| Aug 12 2021 |
816 |
269.11 |
| Aug 05 2021 |
833 |
269.11 |
| Jul 29 2021 |
837 |
269.11 |
| Jun 03 2021 |
835 |
269.11 |
| Dec 04 2020 |
1298 |
264.65 |
| Nov 27 2020 |
1255 |
264.65 |
| Nov 20 2020 |
1327 |
264.65 |
| Nov 13 2020 |
1479 |
269.11 |
| Nov 06 2020 |
1553 |
269.11 |
| Oct 30 2020 |
1622 |
269.11 |
| Oct 23 2020 |
1714 |
269.11 |
| Oct 16 2020 |
1760 |
269.11 |
| Oct 09 2020 |
1793 |
269.11 |
| Oct 02 2020 |
1830 |
269.11 |
| Sep 25 2020 |
1852 |
269.11 |
| Sep 18 2020 |
1890 |
269.11 |
| Sep 11 2020 |
1900 |
269.11 |
| Sep 04 2020 |
1923 |
269.11 |
| Aug 28 2020 |
1931 |
269.11 |
| Aug 21 2020 |
1947 |
269.11 |
| Aug 14 2020 |
1951 |
269.11 |
| Aug 07 2020 |
1981 |
269.11 |
| Jul 31 2020 |
1988 |
269.11 |
| Jul 24 2020 |
1988 |
269.11 |
| Jul 17 2020 |
1991 |
269.11 |
| Jul 10 2020 |
1999 |
269.11 |
| Jul 03 2020 |
2003 |
269.11 |
| Jun 26 2020 |
2003 |
269.11 |
| Jun 19 2020 |
2003 |
269.11 |
| Jun 12 2020 |
2005 |
269.11 |
| Jun 05 2020 |
2007 |
269.11 |
| May 29 2020 |
2007 |
269.11 |
| May 22 2020 |
2007 |
269.11 |
| May 15 2020 |
2007 |
269.11 |
| May 08 2020 |
2008 |
269.11 |
| May 01 2020 |
2010 |
269.11 |
| Apr 24 2020 |
2014 |
269.11 |
| Apr 17 2020 |
2014 |
269.11 |
| Apr 10 2020 |
2014 |
269.11 |
| Apr 03 2020 |
2014 |
269.11 |
| Mar 27 2020 |
2014 |
269.11 |
| Mar 20 2020 |
2015 |
269.11 |
| Mar 13 2020 |
2015 |
269.11 |
| Mar 06 2020 |
2015 |
269.11 |
| Feb 28 2020 |
2018 |
269.11 |
| Feb 21 2020 |
2019 |
269.11 |
| Feb 14 2020 |
2023 |
269.11 |
| Feb 07 2020 |
2022 |
269.11 |
| Jan 31 2020 |
2030 |
269.11 |
| Jan 24 2020 |
1874 |
269.11 |
| Jan 17 2020 |
1888 |
269.11 |
| Jan 10 2020 |
2116 |
269.11 |
| Jan 03 2020 |
2121 |
269.11 |
| Dec 27 2019 |
2114 |
269.11 |
| Dec 20 2019 |
2116 |
269.11 |
| Dec 13 2019 |
2116 |
269.11 |
| Dec 06 2019 |
1451 |
253.37 |
| Nov 29 2019 |
1475 |
253.37 |
| Nov 22 2019 |
1240 |
244.67 |
| Nov 15 2019 |
1135 |
240.48 |
| Nov 08 2019 |
1122 |
239.84 |
| Nov 01 2019 |
1121 |
239.84 |
| Oct 25 2019 |
1118 |
239.84 |
| Oct 18 2019 |
1126 |
239.84 |
| Oct 11 2019 |
1149 |
239.84 |
| Oct 04 2019 |
1170 |
239.84 |
| Sep 27 2019 |
1163 |
239.84 |
| Sep 20 2019 |
1161 |
239.84 |
| Sep 13 2019 |
1177 |
239.84 |
| Sep 06 2019 |
1122 |
239.84 |
| Aug 30 2019 |
1134 |
239.84 |
| Aug 23 2019 |
1142 |
239.84 |
| Aug 16 2019 |
1132 |
239.84 |
| Aug 09 2019 |
1132 |
239.84 |
| Aug 02 2019 |
1132 |
239.84 |
| Jul 26 2019 |
1128 |
239.84 |
| Jul 19 2019 |
1130 |
239.84 |
| Jul 12 2019 |
1134 |
239.84 |
| Jul 05 2019 |
1132 |
239.84 |
| Jun 28 2019 |
1132 |
239.84 |
| Jun 21 2019 |
1133 |
239.84 |
| Jun 14 2019 |
1131 |
239.84 |
| Jun 07 2019 |
1135 |
239.84 |
| May 31 2019 |
1139 |
239.84 |
| May 24 2019 |
1139 |
239.84 |
| May 17 2019 |
1141 |
239.84 |
| May 10 2019 |
1141 |
239.84 |
| May 03 2019 |
1141 |
239.84 |
| Apr 26 2019 |
1141 |
239.84 |
| Apr 19 2019 |
1141 |
239.84 |
| Apr 12 2019 |
1142 |
239.84 |
| Apr 05 2019 |
1142 |
239.84 |
| Mar 29 2019 |
1142 |
239.84 |
| Mar 22 2019 |
1141 |
239.84 |
| Mar 15 2019 |
1142 |
239.84 |
| Mar 08 2019 |
1140 |
239.84 |
| Mar 01 2019 |
1139 |
239.84 |
| Feb 22 2019 |
1136 |
239.84 |
| Feb 15 2019 |
1145 |
239.84 |
| Feb 08 2019 |
1139 |
239.84 |
| Feb 01 2019 |
1141 |
239.84 |
| Jan 25 2019 |
1142 |
239.84 |
| Jan 18 2019 |
1053 |
239.84 |
| Jan 11 2019 |
1175 |
239.84 |
| Jan 04 2019 |
1188 |
239.84 |
| Dec 28 2018 |
1194 |
239.84 |
| Dec 21 2018 |
1182 |
239.84 |
| Dec 14 2018 |
1087 |
236.46 |
| Dec 07 2018 |
1092 |
236.46 |
| Nov 30 2018 |
1106 |
236.46 |
| Nov 23 2018 |
1110 |
236.62 |
| Nov 16 2018 |
1146 |
237.29 |
| Nov 24 2017 |
1037 |
228.26 |
| Nov 17 2017 |
1054 |
229.68 |
| Nov 10 2017 |
1069 |
229.68 |
| Nov 03 2017 |
1065 |
229.68 |
| Oct 27 2017 |
1028 |
229.68 |
| Oct 20 2017 |
1042 |
229.68 |
| Oct 13 2017 |
1030 |
229.68 |
| Oct 06 2017 |
999 |
229.68 |
| Sep 29 2017 |
985 |
229.68 |
| Sep 22 2017 |
980 |
229.68 |
| Sep 15 2017 |
982 |
229.68 |
| Sep 08 2017 |
982 |
229.68 |
| Sep 01 2017 |
996 |
229.68 |
| Aug 25 2017 |
998 |
229.68 |
| Aug 18 2017 |
993 |
229.68 |
| Aug 11 2017 |
997 |
229.68 |
| Aug 04 2017 |
1001 |
229.68 |
| Jul 28 2017 |
1002 |
229.68 |
| Jul 21 2017 |
1005 |
229.68 |
| Jul 14 2017 |
1003 |
229.68 |
| Jul 07 2017 |
1002 |
229.68 |
| Jun 30 2017 |
1004 |
229.68 |
| Jun 23 2017 |
1003 |
229.68 |
| Jun 16 2017 |
1009 |
229.68 |
| Jun 09 2017 |
1010 |
229.68 |
| Jun 02 2017 |
1009 |
229.68 |
| May 26 2017 |
973 |
229.68 |
| May 19 2017 |
977 |
229.68 |
| May 12 2017 |
973 |
229.68 |
| May 05 2017 |
973 |
229.68 |
| Apr 28 2017 |
971 |
229.68 |
| Apr 21 2017 |
966 |
229.68 |
| Apr 14 2017 |
967 |
229.68 |
| Apr 07 2017 |
967 |
229.68 |
| Mar 31 2017 |
967 |
229.68 |
| Mar 24 2017 |
967 |
229.68 |
| Mar 17 2017 |
966 |
229.68 |
| Mar 10 2017 |
966 |
229.68 |
| Mar 03 2017 |
966 |
229.68 |
| Feb 24 2017 |
966 |
229.68 |
| Feb 17 2017 |
964 |
229.68 |
| Feb 10 2017 |
969 |
229.68 |
| Feb 03 2017 |
967 |
229.68 |
| Jan 27 2017 |
967 |
229.68 |
| Jan 20 2017 |
974 |
229.68 |
| Jan 13 2017 |
975 |
229.68 |
| Jan 06 2017 |
998 |
229.68 |
| Dec 30 2016 |
1006 |
229.68 |
| Dec 23 2016 |
1011 |
229.68 |
| Dec 16 2016 |
1001 |
229.68 |
| Dec 09 2016 |
994 |
229.68 |
| Dec 02 2016 |
980 |
229.68 |
| Nov 25 2016 |
1045 |
232.51 |
| Nov 18 2016 |
1486 |
247.95 |
| Nov 11 2016 |
1500 |
247.95 |
| Nov 04 2016 |
1482 |
247.95 |
| Oct 28 2016 |
1461 |
247.95 |
| Oct 21 2016 |
1470 |
247.95 |
| Oct 14 2016 |
1458 |
247.95 |
| Oct 07 2016 |
1513 |
247.95 |
| Sep 30 2016 |
1472 |
247.95 |
| Sep 23 2016 |
1446 |
247.95 |
| Sep 16 2016 |
1435 |
247.95 |
| Sep 09 2016 |
1472 |
247.95 |
| Sep 02 2016 |
1431 |
247.95 |
| Aug 26 2016 |
1437 |
247.95 |
| Aug 19 2016 |
1390 |
247.95 |
| Aug 12 2016 |
1386 |
247.95 |
| Aug 05 2016 |
1399 |
247.95 |
| Jul 29 2016 |
1399 |
247.95 |
| Jul 22 2016 |
1397 |
247.95 |
| Jun 28 2016 |
1397 |
247.95 |
| Jun 21 2016 |
1397 |
247.95 |
| Jun 14 2016 |
1397 |
247.95 |
| Jun 07 2016 |
1397 |
247.95 |
| May 31 2016 |
1397 |
247.95 |
| May 24 2016 |
1397 |
247.95 |
| May 17 2016 |
1394 |
247.95 |
| May 10 2016 |
1394 |
247.95 |
| May 03 2016 |
1394 |
247.95 |
| Apr 26 2016 |
1394 |
247.95 |
| Apr 19 2016 |
1393 |
247.95 |
| Apr 12 2016 |
1395 |
247.95 |
| Apr 05 2016 |
1395 |
247.95 |
| Mar 29 2016 |
1395 |
247.95 |
| Mar 22 2016 |
1394 |
247.95 |
| Mar 15 2016 |
1391 |
247.95 |
| Mar 08 2016 |
1391 |
247.95 |
| Mar 01 2016 |
1393 |
247.95 |
| Feb 23 2016 |
1387 |
247.95 |
| Feb 16 2016 |
1386 |
247.95 |
| Feb 09 2016 |
1386 |
247.95 |
| Feb 02 2016 |
1369 |
247.95 |
| Jan 26 2016 |
1374 |
247.95 |
| Jan 19 2016 |
1380 |
247.95 |
| Jan 12 2016 |
1218 |
247.95 |
| Jan 05 2016 |
1287 |
247.95 |
| Dec 29 2015 |
1283 |
247.95 |
| Dec 22 2015 |
1259 |
247.95 |
| Dec 15 2015 |
1237 |
247.95 |
| Dec 08 2015 |
1275 |
247.95 |
| Dec 01 2015 |
1214 |
247.95 |
| Nov 24 2015 |
1218 |
247.95 |
