| Nov 17 2022 |
333 |
237.38 |
| Nov 10 2022 |
332 |
237.38 |
| Nov 03 2022 |
330 |
237.38 |
| Oct 27 2022 |
345 |
237.38 |
| Oct 20 2022 |
352 |
237.38 |
| Oct 13 2022 |
351 |
237.38 |
| Oct 06 2022 |
324 |
237.38 |
| Sep 29 2022 |
322 |
237.38 |
| Sep 22 2022 |
321 |
237.38 |
| Sep 15 2022 |
318 |
237.38 |
| Sep 08 2022 |
315 |
237.38 |
| Sep 01 2022 |
315 |
237.38 |
| Aug 25 2022 |
315 |
237.38 |
| Aug 18 2022 |
315 |
237.38 |
| Aug 11 2022 |
315 |
237.38 |
| Aug 04 2022 |
311 |
237.38 |
| Jul 28 2022 |
311 |
237.38 |
| Jul 21 2022 |
311 |
237.38 |
| Jul 14 2022 |
311 |
237.38 |
| Jul 07 2022 |
311 |
237.38 |
| Jun 30 2022 |
311 |
237.38 |
| Jun 23 2022 |
312 |
237.38 |
| Jun 16 2022 |
312 |
237.38 |
| Jun 09 2022 |
310 |
237.38 |
| Jun 02 2022 |
310 |
237.38 |
| May 26 2022 |
310 |
237.38 |
| May 19 2022 |
310 |
237.38 |
| May 12 2022 |
310 |
237.38 |
| May 05 2022 |
310 |
237.38 |
| Apr 28 2022 |
308 |
237.38 |
| Apr 21 2022 |
308 |
237.38 |
| Apr 14 2022 |
308 |
237.38 |
| Apr 07 2022 |
308 |
237.38 |
| Mar 31 2022 |
308 |
237.38 |
| Mar 24 2022 |
308 |
237.38 |
| Mar 17 2022 |
309 |
237.38 |
| Mar 10 2022 |
309 |
237.38 |
| Mar 03 2022 |
309 |
237.38 |
| Feb 24 2022 |
296 |
237.38 |
| Feb 17 2022 |
302 |
237.38 |
| Feb 10 2022 |
299 |
237.38 |
| Feb 03 2022 |
300 |
237.38 |
| Jan 27 2022 |
304 |
237.38 |
| Jan 20 2022 |
304 |
237.38 |
| Jan 13 2022 |
305 |
237.38 |
| Jan 06 2022 |
349 |
237.38 |
| Dec 30 2021 |
343 |
237.38 |
| Dec 23 2021 |
342 |
237.38 |
| Dec 16 2021 |
341 |
237.38 |
| Dec 09 2021 |
339 |
237.38 |
| Dec 02 2021 |
347 |
237.38 |
| Nov 25 2021 |
351 |
237.38 |
| Nov 18 2021 |
357 |
237.38 |
| Nov 11 2021 |
376 |
237.38 |
| Nov 04 2021 |
378 |
237.38 |
| Oct 28 2021 |
375 |
237.38 |
| Oct 21 2021 |
384 |
237.38 |
| Oct 14 2021 |
389 |
237.38 |
| Oct 07 2021 |
373 |
237.38 |
| Sep 30 2021 |
374 |
237.38 |
| Sep 23 2021 |
358 |
237.38 |
| Sep 16 2021 |
355 |
237.38 |
| Sep 09 2021 |
356 |
237.38 |
| Sep 02 2021 |
365 |
237.38 |
| Aug 26 2021 |
357 |
237.38 |
| Aug 19 2021 |
356 |
237.38 |
| Aug 12 2021 |
356 |
237.38 |
| Aug 05 2021 |
367 |
237.38 |
| Jul 29 2021 |
369 |
237.38 |
| Jun 03 2021 |
362 |
237.38 |
| May 21 2021 |
502 |
237.38 |
| May 14 2021 |
493 |
237.38 |
| May 07 2021 |
493 |
237.38 |
| Apr 30 2021 |
491 |
237.38 |
| Apr 23 2021 |
491 |
237.38 |
| Apr 16 2021 |
491 |
237.38 |
| Apr 09 2021 |
491 |
237.38 |
| Apr 02 2021 |
491 |
237.38 |
| Mar 26 2021 |
491 |
237.38 |
| Mar 19 2021 |
489 |
237.38 |
| Mar 12 2021 |
489 |
237.38 |
| Mar 05 2021 |
489 |
237.38 |
| Feb 26 2021 |
489 |
237.38 |
| Feb 19 2021 |
471 |
237.38 |
| Feb 12 2021 |
474 |
237.38 |
| Feb 05 2021 |
475 |
237.38 |
| Jan 29 2021 |
486 |
237.38 |
| Jan 22 2021 |
482 |
237.38 |
| Jan 15 2021 |
446 |
237.38 |
| Jan 08 2021 |
627 |
237.38 |
| Jan 01 2021 |
626 |
237.38 |
| Dec 25 2020 |
643 |
237.38 |
| Dec 18 2020 |
648 |
237.38 |
| Dec 11 2020 |
722 |
237.38 |
| Dec 04 2020 |
757 |
237.38 |
| Dec 13 2019 |
2806 |
287.22 |
| Dec 06 2019 |
2625 |
287.22 |
| Nov 29 2019 |
2669 |
287.22 |
| Nov 22 2019 |
2714 |
287.22 |
| Nov 15 2019 |
2733 |
287.22 |
| Nov 08 2019 |
2730 |
287.22 |
| Nov 01 2019 |
2725 |
287.22 |
| Oct 25 2019 |
2710 |
287.22 |
| Oct 18 2019 |
2694 |
287.22 |
| Oct 11 2019 |
2725 |
287.22 |
| Oct 04 2019 |
2764 |
287.22 |
| Sep 27 2019 |
2750 |
287.22 |
| Sep 20 2019 |
2713 |
287.22 |
| Sep 13 2019 |
2743 |
287.22 |
| Sep 06 2019 |
2652 |
287.22 |
| Aug 30 2019 |
2678 |
287.22 |
| Aug 23 2019 |
2689 |
287.22 |
| Aug 16 2019 |
2674 |
287.22 |
| Aug 09 2019 |
2674 |
287.22 |
| Aug 02 2019 |
2674 |
287.22 |
| Jul 26 2019 |
2667 |
287.22 |
| Jul 19 2019 |
2668 |
287.22 |
| Jul 12 2019 |
2677 |
287.22 |
| Jul 05 2019 |
2680 |
287.22 |
| Jun 28 2019 |
2679 |
287.22 |
| Jun 21 2019 |
2680 |
287.22 |
| Jun 14 2019 |
2674 |
287.22 |
| Jun 07 2019 |
2679 |
287.22 |
| May 31 2019 |
2681 |
287.22 |
| May 24 2019 |
2681 |
287.22 |
| May 17 2019 |
2689 |
287.22 |
| May 10 2019 |
2687 |
287.22 |
| May 03 2019 |
2692 |
287.22 |
| Apr 26 2019 |
2695 |
287.22 |
| Apr 19 2019 |
2697 |
287.22 |
| Apr 12 2019 |
2698 |
287.22 |
| Apr 05 2019 |
2698 |
287.22 |
| Mar 29 2019 |
2698 |
287.22 |
| Mar 22 2019 |
2696 |
287.22 |
| Mar 15 2019 |
2695 |
287.22 |
| Mar 08 2019 |
2694 |
287.22 |
| Mar 01 2019 |
2695 |
287.22 |
| Feb 22 2019 |
2694 |
287.22 |
| Feb 15 2019 |
2706 |
287.22 |
| Feb 08 2019 |
2697 |
287.22 |
| Feb 01 2019 |
2706 |
287.22 |
| Jan 25 2019 |
2707 |
287.22 |
| Jan 18 2019 |
2510 |
287.22 |
| Jan 11 2019 |
2722 |
287.22 |
| Jan 04 2019 |
2745 |
287.22 |
| Dec 28 2018 |
2754 |
287.22 |
| Dec 21 2018 |
2739 |
287.22 |
| Oct 05 2018 |
473 |
204.5 |
| Sep 28 2018 |
483 |
204.5 |
| Sep 21 2018 |
486 |
204.5 |
| Sep 14 2018 |
486 |
204.5 |
| Sep 07 2018 |
493 |
204.5 |
| Aug 31 2018 |
486 |
204.5 |
| Aug 24 2018 |
482 |
204.5 |
| Aug 17 2018 |
483 |
204.5 |
| Aug 10 2018 |
483 |
204.5 |
| Aug 03 2018 |
486 |
204.5 |
| Jul 27 2018 |
486 |
204.5 |
| Jul 20 2018 |
486 |
204.5 |
| Jul 13 2018 |
487 |
204.5 |
| Jul 06 2018 |
489 |
204.5 |
| Jun 29 2018 |
498 |
204.5 |
| Jun 22 2018 |
498 |
204.5 |
| Jun 15 2018 |
495 |
204.5 |
| Jun 08 2018 |
496 |
204.5 |
| Jun 01 2018 |
496 |
204.5 |
| May 25 2018 |
497 |
204.5 |
| May 18 2018 |
497 |
204.5 |
| May 11 2018 |
497 |
204.5 |
| May 04 2018 |
497 |
204.5 |
| Apr 27 2018 |
497 |
204.5 |
| Apr 20 2018 |
498 |
204.5 |
| Apr 13 2018 |
498 |
204.5 |
| Apr 06 2018 |
498 |
204.5 |
| Mar 30 2018 |
498 |
204.5 |
| Mar 23 2018 |
498 |
204.5 |
| Mar 16 2018 |
498 |
204.5 |
| Mar 09 2018 |
498 |
204.5 |
| Mar 02 2018 |
498 |
204.5 |
| Feb 23 2018 |
498 |
204.5 |
| Feb 16 2018 |
506 |
204.5 |
| Feb 09 2018 |
510 |
204.5 |
| Feb 02 2018 |
513 |
204.5 |
| Jan 26 2018 |
520 |
204.5 |
| Jan 19 2018 |
522 |
204.5 |
| Jan 12 2018 |
488 |
204.5 |
| Jan 05 2018 |
534 |
204.5 |
| Dec 29 2017 |
532 |
204.5 |
| Dec 22 2017 |
534 |
204.5 |
| Dec 15 2017 |
533 |
204.5 |
| Dec 08 2017 |
560 |
204.5 |
| Dec 01 2017 |
565 |
204.5 |
| Nov 24 2017 |
780 |
216.06 |
| Nov 17 2017 |
763 |
216.06 |
| Nov 10 2017 |
760 |
216.06 |
| Nov 03 2017 |
753 |
216.06 |
| Oct 27 2017 |
740 |
216.06 |
| Oct 20 2017 |
737 |
216.06 |
| Oct 13 2017 |
728 |
216.06 |
| Oct 06 2017 |
968 |
227.62 |
| Sep 29 2017 |
950 |
227.62 |
| Sep 22 2017 |
942 |
227.62 |
| Sep 15 2017 |
945 |
227.62 |
| Sep 08 2017 |
942 |
227.62 |
| Sep 01 2017 |
953 |
227.62 |
| Aug 25 2017 |
955 |
227.62 |
| Aug 18 2017 |
950 |
227.62 |
| Aug 11 2017 |
952 |
227.62 |
| Aug 04 2017 |
957 |
227.62 |
| Jul 28 2017 |
956 |
227.62 |
| Jul 21 2017 |
958 |
227.62 |
| Jul 14 2017 |
958 |
227.62 |
| Jul 07 2017 |
957 |
227.62 |
| Jun 30 2017 |
959 |
227.62 |
| Jun 23 2017 |
958 |
227.62 |
| Jun 16 2017 |
965 |
227.62 |
| Jun 09 2017 |
965 |
227.62 |
| Jun 02 2017 |
965 |
227.62 |
| May 26 2017 |
930 |
227.62 |
| May 19 2017 |
932 |
227.62 |
| May 12 2017 |
928 |
227.62 |
| May 05 2017 |
928 |
227.62 |
| Apr 28 2017 |
926 |
227.62 |
| Apr 21 2017 |
922 |
227.62 |
| Apr 14 2017 |
923 |
227.62 |
| Apr 07 2017 |
923 |
227.62 |
| Mar 31 2017 |
923 |
227.62 |
| Mar 24 2017 |
923 |
227.62 |
| Mar 17 2017 |
922 |
227.62 |
| Mar 10 2017 |
922 |
227.62 |
| Mar 03 2017 |
922 |
227.62 |
| Feb 24 2017 |
922 |
227.62 |
| Feb 17 2017 |
920 |
227.62 |
| Feb 10 2017 |
924 |
227.62 |
| Feb 03 2017 |
920 |
227.62 |
| Jan 27 2017 |
921 |
227.62 |
| Jan 20 2017 |
927 |
227.62 |
| Jan 13 2017 |
930 |
227.62 |
| Jan 06 2017 |
943 |
227.62 |
| Dec 30 2016 |
952 |
227.62 |
| Dec 23 2016 |
955 |
227.62 |
| Dec 16 2016 |
953 |
227.62 |
| Dec 09 2016 |
946 |
227.62 |
| Dec 02 2016 |
930 |
227.62 |
| Nov 18 2016 |
1137 |
236.77 |
| Nov 11 2016 |
1144 |
236.77 |
| Nov 04 2016 |
1140 |
236.77 |
| Oct 28 2016 |
1120 |
236.77 |
| Oct 21 2016 |
1128 |
236.77 |
| Oct 14 2016 |
1131 |
236.77 |
| Oct 07 2016 |
1179 |
236.77 |
| Sep 30 2016 |
1156 |
236.77 |
| Sep 23 2016 |
1134 |
236.77 |
| Sep 16 2016 |
1129 |
236.77 |
| Sep 09 2016 |
1169 |
236.77 |
| Sep 02 2016 |
1130 |
236.77 |
| Aug 26 2016 |
1131 |
236.77 |
| Aug 19 2016 |
1094 |
236.77 |
| Aug 12 2016 |
1091 |
236.77 |
| Aug 05 2016 |
1103 |
236.77 |
| Jul 29 2016 |
1103 |
236.77 |
| Jul 22 2016 |
1100 |
236.77 |
| Jun 28 2016 |
1100 |
236.77 |
| Jun 21 2016 |
1100 |
236.77 |
| Jun 14 2016 |
1100 |
236.77 |
| Jun 07 2016 |
1100 |
236.77 |
| May 31 2016 |
1100 |
236.77 |
| May 24 2016 |
1100 |
236.77 |
| May 17 2016 |
1101 |
236.77 |
| May 10 2016 |
1101 |
236.77 |
| May 03 2016 |
1101 |
236.77 |
| Apr 26 2016 |
1101 |
236.77 |
| Apr 19 2016 |
1101 |
236.77 |
| Apr 12 2016 |
1100 |
236.77 |
| Apr 05 2016 |
1100 |
236.77 |
| Mar 29 2016 |
1100 |
236.77 |
| Mar 22 2016 |
1099 |
236.77 |
| Mar 15 2016 |
1097 |
236.77 |
| Mar 08 2016 |
1097 |
236.77 |
| Mar 01 2016 |
1099 |
236.77 |
| Feb 23 2016 |
1089 |
236.77 |
| Feb 16 2016 |
1086 |
236.77 |
| Feb 09 2016 |
1086 |
236.77 |
| Feb 02 2016 |
1072 |
236.77 |
| Jan 26 2016 |
1074 |
236.77 |
| Jan 19 2016 |
1081 |
236.77 |
| Jan 12 2016 |
951 |
236.77 |
| Jan 05 2016 |
1001 |
236.77 |
| Dec 29 2015 |
1002 |
236.77 |
| Dec 22 2015 |
986 |
236.77 |
| Dec 15 2015 |
963 |
236.77 |
| Dec 08 2015 |
979 |
236.77 |
| Dec 01 2015 |
936 |
236.77 |
| Nov 24 2015 |
936 |
236.77 |
