| Nov 16 2023 |
123 |
209.55 |
| Nov 09 2023 |
106 |
209.55 |
| Nov 02 2023 |
101 |
209.55 |
| Oct 26 2023 |
100 |
209.55 |
| Oct 19 2023 |
100 |
209.55 |
| Oct 12 2023 |
109 |
209.55 |
| Oct 05 2023 |
114 |
209.55 |
| Sep 28 2023 |
113 |
209.55 |
| Sep 21 2023 |
115 |
209.55 |
| Sep 14 2023 |
115 |
209.55 |
| Sep 07 2023 |
116 |
209.55 |
| Aug 31 2023 |
116 |
209.55 |
| Aug 24 2023 |
110 |
209.55 |
| Aug 17 2023 |
110 |
209.55 |
| Aug 10 2023 |
110 |
209.55 |
| Aug 03 2023 |
111 |
209.55 |
| Jul 27 2023 |
111 |
209.55 |
| Jul 20 2023 |
111 |
209.55 |
| Jul 13 2023 |
111 |
209.55 |
| Jul 06 2023 |
111 |
209.55 |
| Jun 29 2023 |
111 |
209.55 |
| Jun 22 2023 |
111 |
209.55 |
| Jun 15 2023 |
111 |
209.55 |
| Jun 08 2023 |
111 |
209.55 |
| Jun 01 2023 |
111 |
209.55 |
| May 25 2023 |
113 |
209.55 |
| May 18 2023 |
113 |
209.55 |
| May 11 2023 |
113 |
209.55 |
| May 04 2023 |
113 |
209.55 |
| Apr 27 2023 |
113 |
209.55 |
| Apr 20 2023 |
113 |
209.55 |
| Apr 13 2023 |
113 |
209.55 |
| Apr 06 2023 |
112 |
209.55 |
| Mar 30 2023 |
118 |
209.55 |
| Mar 23 2023 |
118 |
209.55 |
| Mar 16 2023 |
118 |
209.55 |
| Mar 09 2023 |
118 |
209.55 |
| Mar 02 2023 |
112 |
209.55 |
| Feb 23 2023 |
112 |
209.55 |
| Feb 16 2023 |
112 |
209.55 |
| Feb 09 2023 |
113 |
209.55 |
| Feb 02 2023 |
119 |
209.55 |
| Jan 26 2023 |
117 |
209.55 |
| Jan 19 2023 |
117 |
209.55 |
| Jan 12 2023 |
100 |
209.55 |
| Jan 05 2023 |
123 |
209.55 |
| Dec 29 2022 |
122 |
209.55 |
| Dec 22 2022 |
342 |
211.94 |
| Dec 15 2022 |
337 |
211.94 |
| Dec 08 2022 |
334 |
211.94 |
| Dec 01 2022 |
331 |
211.94 |
| Nov 24 2022 |
334 |
211.94 |
| Nov 17 2022 |
144 |
213.13 |
| Nov 10 2022 |
149 |
213.13 |
| Nov 03 2022 |
149 |
213.13 |
| Oct 27 2022 |
161 |
213.13 |
| Oct 20 2022 |
167 |
213.13 |
| Oct 13 2022 |
165 |
213.13 |
| Oct 06 2022 |
146 |
213.13 |
| Sep 29 2022 |
147 |
213.13 |
| Sep 22 2022 |
147 |
213.13 |
| Sep 15 2022 |
146 |
213.13 |
| Sep 08 2022 |
147 |
213.13 |
| Sep 01 2022 |
147 |
213.13 |
| Aug 25 2022 |
147 |
213.13 |
| Aug 18 2022 |
147 |
213.13 |
| Aug 11 2022 |
145 |
213.13 |
| Aug 04 2022 |
145 |
213.13 |
| Jul 28 2022 |
145 |
213.13 |
| Jul 21 2022 |
145 |
213.13 |
| Jul 14 2022 |
145 |
213.13 |
| Jul 07 2022 |
145 |
213.13 |
| Jun 30 2022 |
145 |
213.13 |
| Jun 23 2022 |
145 |
213.13 |
| Jun 16 2022 |
145 |
213.13 |
| Jun 09 2022 |
144 |
213.13 |
| Jun 02 2022 |
144 |
213.13 |
| May 26 2022 |
144 |
213.13 |
| May 19 2022 |
144 |
213.13 |
| May 12 2022 |
144 |
213.13 |
| May 05 2022 |
144 |
213.13 |
| Apr 28 2022 |
142 |
213.13 |
| Apr 21 2022 |
142 |
213.13 |
| Apr 14 2022 |
142 |
213.13 |
| Apr 07 2022 |
142 |
213.13 |
| Mar 31 2022 |
142 |
213.13 |
| Mar 24 2022 |
142 |
213.13 |
| Mar 17 2022 |
143 |
213.13 |
| Mar 10 2022 |
143 |
213.13 |
| Mar 03 2022 |
143 |
213.13 |
| Feb 24 2022 |
135 |
213.13 |
| Feb 17 2022 |
139 |
213.13 |
| Feb 10 2022 |
135 |
213.13 |
| Feb 03 2022 |
134 |
213.13 |
| Jan 27 2022 |
138 |
213.13 |
| Jan 20 2022 |
140 |
213.13 |
| Jan 13 2022 |
139 |
213.13 |
| Jan 06 2022 |
160 |
213.13 |
| Dec 30 2021 |
157 |
213.13 |
| Dec 23 2021 |
154 |
213.13 |
| Dec 16 2021 |
155 |
213.13 |
| Dec 09 2021 |
347 |
237.68 |
| Dec 02 2021 |
355 |
237.68 |
| Nov 25 2021 |
359 |
237.68 |
| Nov 16 2018 |
2055 |
265.76 |
| Nov 09 2018 |
2024 |
265.76 |
| Nov 02 2018 |
1705 |
255.79 |
| Oct 26 2018 |
1642 |
255.79 |
| Oct 19 2018 |
1639 |
255.79 |
| Oct 12 2018 |
1670 |
255.79 |
| Oct 05 2018 |
1624 |
255.79 |
| Sep 28 2018 |
1659 |
255.79 |
| Sep 21 2018 |
1665 |
255.79 |
| Sep 14 2018 |
1653 |
255.79 |
| Sep 07 2018 |
1653 |
255.79 |
| Aug 31 2018 |
1643 |
255.79 |
| Aug 24 2018 |
1639 |
255.79 |
| Aug 17 2018 |
1642 |
255.79 |
| Aug 10 2018 |
1642 |
255.79 |
| Aug 03 2018 |
1647 |
255.79 |
| Jul 27 2018 |
1652 |
255.79 |
| Jul 20 2018 |
1653 |
255.79 |
| Jul 13 2018 |
1654 |
255.79 |
| Jul 06 2018 |
1648 |
255.79 |
| Jun 29 2018 |
1674 |
255.79 |
| Jun 22 2018 |
1674 |
255.79 |
| Jun 15 2018 |
1674 |
255.79 |
| Jun 08 2018 |
1678 |
255.79 |
| Jun 01 2018 |
1679 |
255.79 |
| May 25 2018 |
1692 |
255.79 |
| May 18 2018 |
1697 |
255.79 |
| May 11 2018 |
1703 |
255.79 |
| May 04 2018 |
1722 |
255.79 |
| Apr 27 2018 |
1722 |
255.79 |
| Apr 20 2018 |
1733 |
255.79 |
| Apr 13 2018 |
1731 |
255.79 |
| Apr 06 2018 |
1731 |
255.79 |
| Mar 30 2018 |
1731 |
255.79 |
| Mar 23 2018 |
1731 |
255.79 |
| Mar 16 2018 |
1732 |
255.79 |
| Mar 09 2018 |
1732 |
255.79 |
| Mar 02 2018 |
1732 |
255.79 |
| Feb 23 2018 |
1731 |
255.79 |
| Feb 16 2018 |
1735 |
255.79 |
| Feb 09 2018 |
1734 |
255.79 |
| Feb 02 2018 |
1743 |
255.79 |
| Jan 26 2018 |
1752 |
255.79 |
| Jan 19 2018 |
1756 |
255.79 |
| Jan 12 2018 |
1596 |
255.79 |
| Jan 05 2018 |
1703 |
255.79 |
| Dec 29 2017 |
1699 |
255.79 |
| Dec 22 2017 |
1694 |
255.79 |
| Dec 15 2017 |
1686 |
255.79 |
| Dec 08 2017 |
1754 |
255.79 |
| Dec 01 2017 |
1753 |
255.79 |
| Nov 24 2017 |
1773 |
255.79 |
| Nov 17 2017 |
1458 |
245.81 |
| Nov 10 2017 |
1473 |
245.81 |
| Nov 18 2016 |
1093 |
234.91 |
| Nov 11 2016 |
1103 |
234.91 |
| Nov 04 2016 |
1097 |
234.91 |
| Oct 28 2016 |
1079 |
234.91 |
| Oct 21 2016 |
1083 |
234.91 |
| Oct 14 2016 |
1085 |
234.91 |
| Oct 07 2016 |
1133 |
234.91 |
| Sep 30 2016 |
1113 |
234.91 |
| Sep 23 2016 |
1097 |
234.91 |
| Sep 16 2016 |
1095 |
234.91 |
| Sep 09 2016 |
1127 |
234.91 |
| Sep 02 2016 |
1090 |
234.91 |
| Aug 26 2016 |
1089 |
234.91 |
| Aug 19 2016 |
1054 |
234.91 |
| Aug 12 2016 |
1051 |
234.91 |
| Aug 05 2016 |
1062 |
234.91 |
| Jul 29 2016 |
1062 |
234.91 |
| Jul 22 2016 |
1059 |
234.91 |
| Jun 28 2016 |
1059 |
234.91 |
| Jun 21 2016 |
1059 |
234.91 |
| Jun 14 2016 |
1059 |
234.91 |
| Jun 07 2016 |
1059 |
234.91 |
| May 31 2016 |
1059 |
234.91 |
| May 24 2016 |
1059 |
234.91 |
| May 17 2016 |
1059 |
234.91 |
| May 10 2016 |
1059 |
234.91 |
| May 03 2016 |
1059 |
234.91 |
| Apr 26 2016 |
1059 |
234.91 |
| Apr 19 2016 |
1059 |
234.91 |
| Apr 12 2016 |
1058 |
234.91 |
| Apr 05 2016 |
1058 |
234.91 |
| Mar 29 2016 |
1058 |
234.91 |
| Mar 22 2016 |
1057 |
234.91 |
| Mar 15 2016 |
1055 |
234.91 |
| Mar 08 2016 |
1055 |
234.91 |
| Mar 01 2016 |
1056 |
234.91 |
| Feb 23 2016 |
1047 |
234.91 |
| Feb 16 2016 |
1045 |
234.91 |
| Feb 09 2016 |
1045 |
234.91 |
| Feb 02 2016 |
1032 |
234.91 |
| Jan 26 2016 |
1032 |
234.91 |
| Jan 19 2016 |
1037 |
234.91 |
| Jan 12 2016 |
910 |
234.91 |
| Jan 05 2016 |
958 |
234.91 |
| Dec 29 2015 |
958 |
234.91 |
| Dec 22 2015 |
943 |
234.91 |
| Dec 15 2015 |
922 |
234.91 |
| Dec 08 2015 |
938 |
234.91 |
| Dec 01 2015 |
898 |
234.91 |
| Nov 24 2015 |
901 |
234.91 |
