| Jan 12 2018 |
7470 |
380.93 |
| Jan 05 2018 |
7680 |
380.93 |
| Dec 29 2017 |
7688 |
380.93 |
| Dec 22 2017 |
7688 |
380.93 |
| Dec 15 2017 |
7662 |
380.93 |
| Dec 08 2017 |
7844 |
380.93 |
| Dec 01 2017 |
7889 |
380.93 |
| Nov 24 2017 |
7896 |
380.93 |
| Nov 17 2017 |
9638 |
402.11 |
| Nov 10 2017 |
9901 |
402.11 |
| Nov 03 2017 |
9879 |
402.11 |
| Oct 27 2017 |
9792 |
402.11 |
| Oct 20 2017 |
9788 |
402.11 |
| Oct 13 2017 |
10714 |
414.23 |
| Oct 06 2017 |
10647 |
414.23 |
| Sep 29 2017 |
11564 |
423.39 |
| Sep 22 2017 |
11534 |
423.39 |
| Sep 15 2017 |
11566 |
423.39 |
| Sep 08 2017 |
11467 |
423.39 |
| Sep 01 2017 |
11496 |
423.39 |
| Aug 25 2017 |
11511 |
423.39 |
| Aug 18 2017 |
11534 |
423.39 |
| Aug 11 2017 |
11469 |
423.39 |
| Aug 04 2017 |
11490 |
423.39 |
| Jul 28 2017 |
11489 |
423.39 |
| Jul 21 2017 |
11510 |
423.39 |
| Jul 14 2017 |
11519 |
423.39 |
| Jul 07 2017 |
11515 |
423.39 |
| Jun 30 2017 |
11524 |
423.39 |
| Jun 23 2017 |
11523 |
423.39 |
| Jun 16 2017 |
11524 |
423.39 |
| Jun 09 2017 |
11499 |
423.39 |
| Jun 02 2017 |
11501 |
423.39 |
| May 26 2017 |
11377 |
423.39 |
| May 19 2017 |
11397 |
423.39 |
| May 12 2017 |
11352 |
423.39 |
| May 05 2017 |
11326 |
423.39 |
| Apr 28 2017 |
11310 |
423.39 |
| Apr 21 2017 |
11293 |
423.39 |
| Apr 14 2017 |
11307 |
423.39 |
| Apr 07 2017 |
11308 |
423.39 |
| Mar 31 2017 |
11308 |
423.39 |
| Mar 24 2017 |
11308 |
423.39 |
| Mar 17 2017 |
11295 |
423.39 |
| Mar 10 2017 |
11309 |
423.39 |
| Mar 03 2017 |
11309 |
423.39 |
| Feb 24 2017 |
11308 |
423.39 |
| Feb 17 2017 |
11320 |
423.39 |
| Feb 10 2017 |
11339 |
423.39 |
| Feb 03 2017 |
11334 |
423.39 |
| Jan 27 2017 |
11346 |
423.39 |
| Jan 20 2017 |
11362 |
423.39 |
| Jan 13 2017 |
12755 |
437.55 |
| Jan 06 2017 |
12223 |
430.14 |
| Dec 30 2016 |
12281 |
430.14 |
| Dec 23 2016 |
13182 |
439.08 |
| Dec 16 2016 |
13221 |
439.08 |
| Dec 09 2016 |
13279 |
439.08 |
| Dec 02 2016 |
13537 |
439.08 |
| Nov 25 2016 |
13456 |
439.08 |
| Nov 18 2016 |
14236 |
444.91 |
| Nov 11 2016 |
14381 |
444.91 |
| Nov 04 2016 |
14368 |
444.91 |
| Oct 28 2016 |
14277 |
444.91 |
| Oct 21 2016 |
14405 |
444.91 |
| Oct 14 2016 |
14490 |
446.52 |
| Oct 07 2016 |
14435 |
446.52 |
| Sep 30 2016 |
14238 |
445.07 |
| Sep 23 2016 |
13965 |
445.07 |
| Sep 16 2016 |
13674 |
445.07 |
| Sep 09 2016 |
13573 |
445.07 |
| Sep 02 2016 |
13545 |
445.07 |
| Aug 26 2016 |
13574 |
445.07 |
| Aug 19 2016 |
13271 |
445.07 |
| Aug 12 2016 |
13260 |
445.07 |
| Aug 05 2016 |
13277 |
445.07 |
| Jul 29 2016 |
13278 |
445.07 |
| Jul 22 2016 |
13257 |
445.07 |
| Jun 28 2016 |
13258 |
445.07 |
| Jun 21 2016 |
13312 |
445.07 |
| Jun 14 2016 |
13312 |
445.07 |
| Jun 07 2016 |
13313 |
445.07 |
| May 31 2016 |
13318 |
445.07 |
| May 24 2016 |
13318 |
445.07 |
| May 17 2016 |
13306 |
445.07 |
| May 10 2016 |
13306 |
445.07 |
| May 03 2016 |
13307 |
445.07 |
| Apr 26 2016 |
13307 |
445.07 |
| Apr 19 2016 |
13293 |
445.07 |
| Apr 12 2016 |
13329 |
445.07 |
| Apr 05 2016 |
13329 |
445.07 |
| Mar 29 2016 |
13329 |
445.07 |
| Mar 22 2016 |
13322 |
445.07 |
| Mar 15 2016 |
13320 |
445.07 |
| Mar 08 2016 |
13332 |
445.07 |
| Mar 01 2016 |
13328 |
445.07 |
| Feb 23 2016 |
13323 |
445.07 |
| Feb 16 2016 |
13273 |
445.07 |
| Feb 09 2016 |
13273 |
445.07 |
| Feb 02 2016 |
13221 |
445.07 |
| Jan 26 2016 |
13254 |
445.07 |
| Jan 19 2016 |
13264 |
445.07 |
| Jan 12 2016 |
14832 |
463.64 |
| Jan 05 2016 |
15205 |
463.64 |
| Dec 29 2015 |
14036 |
452.45 |
| Dec 22 2015 |
13901 |
452.45 |
| Dec 15 2015 |
13803 |
452.45 |
| Dec 08 2015 |
14009 |
452.45 |
| Dec 01 2015 |
13976 |
452.45 |
| Nov 24 2015 |
13842 |
452.45 |
