| Nov 18 2016 |
26174 |
559.64 |
| Nov 11 2016 |
26581 |
559.64 |
| Nov 04 2016 |
26736 |
559.64 |
| Oct 28 2016 |
26790 |
559.64 |
| Oct 21 2016 |
26931 |
559.64 |
| Oct 14 2016 |
26993 |
559.64 |
| Oct 07 2016 |
26803 |
559.64 |
| Sep 30 2016 |
26753 |
559.64 |
| Sep 23 2016 |
26241 |
559.64 |
| Sep 16 2016 |
25777 |
559.64 |
| Sep 09 2016 |
25415 |
559.64 |
| Sep 02 2016 |
25326 |
559.64 |
| Aug 26 2016 |
25367 |
559.64 |
| Aug 19 2016 |
24902 |
559.64 |
| Aug 12 2016 |
24886 |
559.64 |
| Aug 05 2016 |
24907 |
559.64 |
| Jul 29 2016 |
24909 |
559.64 |
| Jul 22 2016 |
24879 |
559.64 |
| Jun 28 2016 |
24881 |
559.64 |
| Jun 21 2016 |
24952 |
559.64 |
| Jun 14 2016 |
24952 |
559.64 |
| Jun 07 2016 |
24954 |
559.64 |
| May 31 2016 |
24962 |
559.64 |
| May 24 2016 |
24962 |
559.64 |
| May 17 2016 |
24938 |
559.64 |
| May 10 2016 |
24939 |
559.64 |
| May 03 2016 |
24945 |
559.64 |
| Apr 26 2016 |
24940 |
559.64 |
| Apr 19 2016 |
24900 |
559.64 |
| Apr 12 2016 |
24958 |
559.64 |
| Apr 05 2016 |
24958 |
559.64 |
| Mar 29 2016 |
24958 |
559.64 |
| Mar 22 2016 |
24940 |
559.64 |
| Mar 15 2016 |
24941 |
559.64 |
| Mar 08 2016 |
24964 |
559.64 |
| Mar 01 2016 |
24960 |
559.64 |
| Feb 23 2016 |
24957 |
559.64 |
| Feb 16 2016 |
24880 |
559.64 |
| Feb 09 2016 |
24880 |
559.64 |
| Feb 02 2016 |
24822 |
559.64 |
| Jan 26 2016 |
24867 |
559.64 |
| Jan 19 2016 |
24877 |
559.64 |
| Jan 12 2016 |
24429 |
559.64 |
| Jan 05 2016 |
24873 |
559.64 |
| Dec 29 2015 |
24914 |
559.64 |
| Dec 22 2015 |
24717 |
559.64 |
| Dec 15 2015 |
24623 |
559.64 |
| Dec 08 2015 |
24965 |
559.64 |
| Dec 01 2015 |
25046 |
559.64 |
| Nov 24 2015 |
24820 |
559.64 |
