| Nov 18 2016 |
2833 |
289.49 |
| Nov 11 2016 |
2848 |
289.49 |
| Nov 04 2016 |
2847 |
289.49 |
| Oct 28 2016 |
2819 |
289.49 |
| Oct 21 2016 |
2846 |
289.49 |
| Oct 14 2016 |
2827 |
289.49 |
| Oct 07 2016 |
2896 |
289.49 |
| Sep 30 2016 |
2836 |
289.49 |
| Sep 23 2016 |
2781 |
289.49 |
| Sep 16 2016 |
2710 |
289.49 |
| Sep 09 2016 |
2756 |
289.49 |
| Sep 02 2016 |
2715 |
289.49 |
| Aug 26 2016 |
2729 |
289.49 |
| Aug 19 2016 |
2616 |
289.49 |
| Aug 12 2016 |
2613 |
289.49 |
| Aug 05 2016 |
2626 |
289.49 |
| Jul 29 2016 |
2626 |
289.49 |
| Jul 22 2016 |
2621 |
289.49 |
| Jun 28 2016 |
2621 |
289.49 |
| Jun 21 2016 |
2628 |
289.49 |
| Jun 14 2016 |
2628 |
289.49 |
| Jun 07 2016 |
2628 |
289.49 |
| May 31 2016 |
2628 |
289.49 |
| May 24 2016 |
2628 |
289.49 |
| May 17 2016 |
2626 |
289.49 |
| May 10 2016 |
2626 |
289.49 |
| May 03 2016 |
2626 |
289.49 |
| Apr 26 2016 |
2626 |
289.49 |
| Apr 19 2016 |
2623 |
289.49 |
| Apr 12 2016 |
2630 |
289.49 |
| Apr 05 2016 |
2630 |
289.49 |
| Mar 29 2016 |
2630 |
289.49 |
| Mar 22 2016 |
2629 |
289.49 |
| Mar 15 2016 |
2627 |
289.49 |
| Mar 08 2016 |
2628 |
289.49 |
| Mar 01 2016 |
2627 |
289.49 |
| Feb 23 2016 |
2622 |
289.49 |
| Feb 16 2016 |
2611 |
289.49 |
| Feb 09 2016 |
2611 |
289.49 |
| Feb 02 2016 |
2586 |
289.49 |
| Jan 26 2016 |
2593 |
289.49 |
| Jan 19 2016 |
2597 |
289.49 |
| Jan 12 2016 |
2403 |
289.49 |
| Jan 05 2016 |
2527 |
289.49 |
| Dec 29 2015 |
2534 |
289.49 |
| Dec 22 2015 |
2494 |
289.49 |
| Dec 15 2015 |
2443 |
289.49 |
| Dec 08 2015 |
2501 |
289.49 |
| Dec 01 2015 |
2417 |
289.49 |
| Nov 24 2015 |
2421 |
289.49 |
