| May 07 2024 |
5745 |
491.18 |
| May 03 2024 |
5745 |
491.18 |
| Apr 25 2024 |
5757 |
491.18 |
| Apr 18 2024 |
5757 |
491.18 |
| Apr 11 2024 |
5770 |
491.18 |
| Apr 04 2024 |
5770 |
491.18 |
| Mar 28 2024 |
5770 |
491.18 |
| Mar 21 2024 |
5770 |
491.18 |
| Mar 14 2024 |
5770 |
491.18 |
| Mar 07 2024 |
5770 |
491.18 |
| Feb 29 2024 |
5770 |
491.18 |
| Feb 22 2024 |
5774 |
491.18 |
| Feb 15 2024 |
5778 |
491.18 |
| Feb 08 2024 |
5780 |
491.18 |
| Feb 01 2024 |
5784 |
491.18 |
| Jan 25 2024 |
5777 |
491.18 |
| Jan 18 2024 |
5807 |
491.18 |
| Jan 11 2024 |
5907 |
491.18 |
| Jan 04 2024 |
5929 |
491.18 |
| Dec 28 2023 |
5923 |
491.18 |
| Dec 21 2023 |
5920 |
491.18 |
| Dec 14 2023 |
5954 |
491.18 |
| Dec 07 2023 |
5992 |
491.18 |
| Nov 30 2023 |
6860 |
518.07 |
| Nov 23 2023 |
6879 |
518.07 |
| Nov 16 2023 |
7118 |
518.07 |
| Nov 09 2023 |
7014 |
518.07 |
| Dec 06 2019 |
16615 |
484.81 |
| Nov 29 2019 |
17020 |
484.81 |
| Nov 22 2019 |
17100 |
484.81 |
| Nov 15 2019 |
17269 |
484.81 |
| Nov 08 2019 |
17500 |
484.81 |
| Nov 01 2019 |
17563 |
484.81 |
| Oct 25 2019 |
17560 |
484.81 |
| Oct 18 2019 |
17200 |
484.81 |
| Oct 11 2019 |
17451 |
484.81 |
| Oct 04 2019 |
17556 |
484.81 |
| Sep 27 2019 |
17520 |
484.81 |
| Sep 20 2019 |
17279 |
484.81 |
| Sep 13 2019 |
17305 |
484.81 |
| Sep 06 2019 |
16960 |
484.81 |
| Aug 30 2019 |
17011 |
484.81 |
| Aug 23 2019 |
17036 |
484.81 |
| Aug 16 2019 |
16884 |
484.81 |
| Aug 09 2019 |
16884 |
484.81 |
| Aug 02 2019 |
16892 |
484.81 |
| Jul 26 2019 |
16902 |
484.81 |
| Jul 19 2019 |
16921 |
484.81 |
| Jul 12 2019 |
16952 |
484.81 |
| Jul 05 2019 |
16965 |
484.81 |
| Jun 28 2019 |
17005 |
484.81 |
| Jun 21 2019 |
17031 |
484.81 |
| Jun 14 2019 |
17030 |
484.81 |
| Jun 07 2019 |
17009 |
484.81 |
| May 31 2019 |
17035 |
484.81 |
| May 24 2019 |
17040 |
484.81 |
| May 17 2019 |
17069 |
484.81 |
| May 10 2019 |
17062 |
484.81 |
| May 03 2019 |
17086 |
484.81 |
| Apr 26 2019 |
17082 |
484.81 |
| Apr 19 2019 |
17083 |
484.81 |
| Apr 12 2019 |
17086 |
484.81 |
| Apr 05 2019 |
17086 |
484.81 |
| Mar 29 2019 |
17087 |
484.81 |
| Mar 22 2019 |
17080 |
484.81 |
| Mar 15 2019 |
17086 |
484.81 |
| Mar 08 2019 |
17010 |
484.81 |
| Mar 01 2019 |
17015 |
484.81 |
| Feb 22 2019 |
17009 |
484.81 |
| Feb 15 2019 |
17022 |
484.81 |
| Feb 08 2019 |
16999 |
484.81 |
| Feb 01 2019 |
17026 |
484.81 |
| Jan 25 2019 |
17037 |
484.81 |
| Jan 18 2019 |
16572 |
484.81 |
| Jan 11 2019 |
17187 |
484.81 |
| Jan 04 2019 |
17297 |
484.81 |
| Dec 28 2018 |
17272 |
484.81 |
| Dec 21 2018 |
17161 |
484.81 |
| Dec 14 2018 |
17265 |
484.81 |
| Dec 07 2018 |
17994 |
490.93 |
| Nov 30 2018 |
18264 |
490.93 |
| Nov 23 2018 |
18480 |
490.93 |
| Nov 16 2018 |
18293 |
485.36 |
| Nov 09 2018 |
18474 |
486.01 |
| Nov 02 2018 |
18526 |
486.01 |
| Oct 26 2018 |
18278 |
486.01 |
| Oct 19 2018 |
18316 |
486.01 |
| Oct 12 2018 |
18173 |
486.01 |
| Oct 05 2018 |
17885 |
486.01 |
| Sep 28 2018 |
17956 |
486.01 |
| Sep 21 2018 |
17962 |
486.01 |
| Sep 14 2018 |
17763 |
486.01 |
| Sep 07 2018 |
17652 |
486.01 |
| Aug 31 2018 |
17481 |
486.01 |
| Aug 24 2018 |
17398 |
486.01 |
| Aug 17 2018 |
17383 |
486.01 |
| Aug 10 2018 |
17396 |
486.01 |
| Aug 03 2018 |
17422 |
486.01 |
| Jul 27 2018 |
17435 |
486.01 |
| Jul 20 2018 |
17452 |
486.01 |
| Jul 13 2018 |
17453 |
486.01 |
| Jul 06 2018 |
17422 |
486.01 |
| Jun 29 2018 |
17484 |
486.01 |
| Jun 22 2018 |
17484 |
486.01 |
| Jun 15 2018 |
17508 |
486.01 |
| Jun 08 2018 |
17535 |
486.01 |
| Jun 01 2018 |
17523 |
486.01 |
| May 25 2018 |
17544 |
486.01 |
| May 18 2018 |
17512 |
486.01 |
| May 11 2018 |
17540 |
486.01 |
| May 04 2018 |
17620 |
486.01 |
| Apr 27 2018 |
17613 |
486.01 |
| Apr 20 2018 |
17666 |
486.01 |
| Apr 13 2018 |
17660 |
486.01 |
| Apr 06 2018 |
17660 |
486.01 |
| Mar 30 2018 |
17659 |
486.01 |
| Mar 23 2018 |
17659 |
486.01 |
| Mar 16 2018 |
17646 |
486.01 |
| Mar 09 2018 |
17646 |
486.01 |
| Mar 02 2018 |
17651 |
486.01 |
| Feb 23 2018 |
17645 |
486.01 |
| Feb 16 2018 |
17660 |
486.01 |
| Feb 09 2018 |
17650 |
486.01 |
| Feb 02 2018 |
17660 |
486.01 |
| Jan 26 2018 |
17694 |
486.01 |
| Jan 19 2018 |
17638 |
486.01 |
| Jan 12 2018 |
17210 |
486.01 |
| Jan 05 2018 |
17436 |
486.01 |
| Dec 29 2017 |
15009 |
461.89 |
| Dec 22 2017 |
14993 |
461.89 |
| Dec 15 2017 |
14971 |
461.89 |
| Dec 08 2017 |
14244 |
452.21 |
| Dec 01 2017 |
20664 |
513.13 |
| Nov 24 2017 |
20695 |
513.13 |
| Nov 17 2017 |
23750 |
542.15 |
| Nov 10 2017 |
25950 |
560.43 |
| Nov 03 2017 |
26061 |
560.43 |
| Oct 27 2017 |
26164 |
560.43 |
| Oct 20 2017 |
26110 |
560.43 |
| Oct 13 2017 |
25826 |
560.43 |
| Oct 06 2017 |
25556 |
560.43 |
| Sep 29 2017 |
25523 |
560.43 |
| Sep 22 2017 |
25397 |
560.43 |
| Sep 15 2017 |
25342 |
560.43 |
| Sep 08 2017 |
25073 |
560.43 |
| Sep 01 2017 |
25109 |
560.43 |
| Aug 25 2017 |
25095 |
560.43 |
| Aug 18 2017 |
25126 |
560.43 |
| Aug 11 2017 |
24996 |
560.43 |
| Aug 04 2017 |
25025 |
560.43 |
| Jul 28 2017 |
25021 |
560.43 |
| Jul 21 2017 |
25048 |
560.43 |
| Jul 14 2017 |
25047 |
560.43 |
| Jul 07 2017 |
25039 |
560.43 |
| Jun 30 2017 |
25050 |
560.43 |
| Jun 23 2017 |
25047 |
560.43 |
| Jun 16 2017 |
25049 |
560.43 |
| Jun 09 2017 |
25018 |
560.43 |
| Jun 02 2017 |
25025 |
560.43 |
| May 26 2017 |
24827 |
560.43 |
| May 19 2017 |
24862 |
560.43 |
| May 12 2017 |
24803 |
560.43 |
| May 05 2017 |
24711 |
560.43 |
| Apr 28 2017 |
24675 |
560.43 |
| Apr 21 2017 |
24645 |
560.43 |
| Apr 14 2017 |
24684 |
560.43 |
| Apr 07 2017 |
24685 |
560.43 |
| Mar 31 2017 |
24684 |
560.43 |
| Mar 24 2017 |
24686 |
560.43 |
| Mar 17 2017 |
24679 |
560.43 |
| Mar 10 2017 |
24699 |
560.43 |
| Mar 03 2017 |
24699 |
560.43 |
| Feb 24 2017 |
24703 |
560.43 |
| Feb 17 2017 |
24721 |
560.43 |
| Feb 10 2017 |
24747 |
560.43 |
| Feb 03 2017 |
24740 |
560.43 |
| Jan 27 2017 |
24714 |
560.43 |
| Jan 20 2017 |
24729 |
560.43 |
| Jan 13 2017 |
24759 |
560.43 |
| Jan 06 2017 |
25073 |
560.43 |
| Dec 30 2016 |
31651 |
645.88 |
| Dec 23 2016 |
31643 |
645.88 |
| Dec 16 2016 |
31686 |
645.88 |
| Dec 09 2016 |
31933 |
645.88 |
| Dec 02 2016 |
28947 |
595.89 |
| Nov 25 2016 |
28810 |
595.89 |
| Nov 18 2016 |
31451 |
620.7 |
| Nov 11 2016 |
32019 |
620.7 |
| Nov 04 2016 |
32244 |
620.7 |
| Oct 28 2016 |
32264 |
620.7 |
| Oct 21 2016 |
32423 |
620.7 |
| Oct 14 2016 |
32547 |
620.7 |
| Oct 07 2016 |
32354 |
620.7 |
| Sep 30 2016 |
32319 |
620.7 |
| Sep 23 2016 |
31765 |
620.7 |
| Sep 16 2016 |
31238 |
620.7 |
| Sep 09 2016 |
30715 |
620.7 |
| Sep 02 2016 |
30631 |
620.7 |
| Aug 26 2016 |
30676 |
620.7 |
| Aug 19 2016 |
30117 |
620.7 |
| Aug 12 2016 |
30109 |
620.7 |
| Aug 05 2016 |
30130 |
620.7 |
| Jul 29 2016 |
30132 |
620.7 |
| Jul 22 2016 |
30099 |
620.7 |
| Jun 28 2016 |
30101 |
620.7 |
| Jun 21 2016 |
30186 |
620.7 |
| Jun 14 2016 |
30186 |
620.7 |
| Jun 07 2016 |
30188 |
620.7 |
| May 31 2016 |
30195 |
620.7 |
| May 24 2016 |
30195 |
620.7 |
| May 17 2016 |
30168 |
620.7 |
| May 10 2016 |
30169 |
620.7 |
| May 03 2016 |
30175 |
620.7 |
| Apr 26 2016 |
30170 |
620.7 |
| Apr 19 2016 |
30124 |
620.7 |
| Apr 12 2016 |
30192 |
620.7 |
| Apr 05 2016 |
30192 |
620.7 |
| Mar 29 2016 |
30192 |
620.7 |
| Mar 22 2016 |
30171 |
620.7 |
| Mar 15 2016 |
30172 |
620.7 |
| Mar 08 2016 |
30196 |
620.7 |
| Mar 01 2016 |
30191 |
620.7 |
| Feb 23 2016 |
30188 |
620.7 |
| Feb 16 2016 |
30100 |
620.7 |
| Feb 09 2016 |
30100 |
620.7 |
| Feb 02 2016 |
30037 |
620.7 |
| Jan 26 2016 |
30081 |
620.7 |
| Jan 19 2016 |
30095 |
620.7 |
| Jan 12 2016 |
29664 |
620.7 |
| Jan 05 2016 |
30142 |
620.7 |
| Dec 29 2015 |
30177 |
620.7 |
| Dec 22 2015 |
29946 |
620.7 |
| Dec 15 2015 |
29816 |
620.7 |
| Dec 08 2015 |
30168 |
620.7 |
| Dec 01 2015 |
30302 |
620.7 |
| Nov 24 2015 |
30044 |
620.7 |
