| Oct 26 2023 |
4456 |
440 |
| Oct 19 2023 |
4532 |
440 |
| Oct 12 2023 |
4482 |
440 |
| Oct 05 2023 |
4325 |
440 |
| Sep 28 2023 |
4108 |
440 |
| Sep 21 2023 |
4038 |
440 |
| Sep 14 2023 |
3957 |
440 |
| Sep 07 2023 |
3830 |
440 |
| Aug 31 2023 |
3771 |
440 |
| Aug 24 2023 |
3704 |
440 |
| Aug 17 2023 |
3736 |
440 |
| Aug 10 2023 |
3738 |
440 |
| Aug 03 2023 |
3741 |
440 |
| Jul 27 2023 |
3727 |
440 |
| Jul 20 2023 |
3753 |
440 |
| Jul 13 2023 |
3752 |
440 |
| Jul 06 2023 |
3746 |
440 |
| Jun 29 2023 |
3730 |
440 |
| Jun 22 2023 |
3730 |
440 |
| Jun 15 2023 |
3732 |
440 |
| Jun 08 2023 |
3738 |
440 |
| Jun 01 2023 |
3704 |
440 |
| May 25 2023 |
3667 |
440 |
| May 18 2023 |
3667 |
440 |
| May 11 2023 |
3667 |
440 |
| May 04 2023 |
3644 |
440 |
| Apr 27 2023 |
3645 |
440 |
| Apr 20 2023 |
3644 |
440 |
| Apr 13 2023 |
3646 |
440 |
| Apr 06 2023 |
3652 |
440 |
| Mar 30 2023 |
3688 |
440 |
| Mar 23 2023 |
3688 |
440 |
| Mar 16 2023 |
3685 |
440 |
| Mar 09 2023 |
3686 |
440 |
| Mar 02 2023 |
3649 |
440 |
| Feb 23 2023 |
3651 |
440 |
| Feb 16 2023 |
3669 |
440 |
| Feb 09 2023 |
3675 |
440 |
| Feb 02 2023 |
3703 |
440 |
| Jan 26 2023 |
3698 |
440 |
| Jan 19 2023 |
3715 |
440 |
| Jan 12 2023 |
3631 |
440 |
| Jan 05 2023 |
4056 |
440 |
| Dec 29 2022 |
4047 |
440 |
| Dec 22 2022 |
6217 |
465.94 |
| Dec 15 2022 |
6151 |
465.94 |
| Dec 08 2022 |
6177 |
465.94 |
| Dec 01 2022 |
6118 |
465.94 |
| Nov 24 2022 |
6114 |
465.94 |
| Nov 17 2022 |
6056 |
465.94 |
| Nov 10 2022 |
6042 |
465.94 |
| Nov 03 2022 |
5907 |
465.94 |
| Oct 27 2022 |
6607 |
491.89 |
| Oct 20 2022 |
6642 |
491.89 |
| Oct 13 2022 |
6622 |
491.89 |
| Oct 06 2022 |
6305 |
491.89 |
| Sep 29 2022 |
6122 |
491.89 |
| Sep 22 2022 |
6081 |
491.89 |
| Sep 15 2022 |
6020 |
491.89 |
| Sep 08 2022 |
5886 |
491.89 |
| Sep 01 2022 |
5882 |
491.89 |
| Aug 25 2022 |
5861 |
491.89 |
| Aug 18 2022 |
5857 |
491.89 |
| Aug 11 2022 |
5854 |
491.89 |
| Aug 04 2022 |
5832 |
491.89 |
| Jul 28 2022 |
5832 |
491.89 |
| Jul 21 2022 |
5832 |
491.89 |
| Jul 14 2022 |
5832 |
491.89 |
| Jul 07 2022 |
5832 |
491.89 |
| Jun 30 2022 |
5832 |
491.89 |
| Jun 23 2022 |
5840 |
491.89 |
| Jun 16 2022 |
5840 |
491.89 |
| Jun 09 2022 |
5843 |
491.89 |
| Jun 02 2022 |
5843 |
491.89 |
| May 26 2022 |
5838 |
491.89 |
| May 19 2022 |
5838 |
491.89 |
| May 12 2022 |
5838 |
491.89 |
| May 05 2022 |
5838 |
491.89 |
| Apr 28 2022 |
5840 |
491.89 |
| Apr 21 2022 |
5840 |
491.89 |
| Apr 14 2022 |
5840 |
491.89 |
| Apr 07 2022 |
5840 |
491.89 |
| Mar 31 2022 |
5840 |
491.89 |
| Mar 24 2022 |
5841 |
491.89 |
| Mar 17 2022 |
5831 |
491.89 |
| Mar 10 2022 |
5831 |
491.89 |
| Mar 03 2022 |
5831 |
491.89 |
| Feb 24 2022 |
5814 |
491.89 |
| Feb 17 2022 |
5828 |
491.89 |
| Feb 10 2022 |
5830 |
491.89 |
| Feb 03 2022 |
5827 |
491.89 |
| Jan 27 2022 |
5839 |
491.89 |
| Jan 20 2022 |
5719 |
491.89 |
| Jan 13 2022 |
5723 |
491.89 |
| Jan 06 2022 |
6164 |
491.89 |
| Dec 30 2021 |
6174 |
491.89 |
| Dec 23 2021 |
6188 |
491.89 |
| Dec 16 2021 |
6332 |
491.89 |
| Dec 09 2021 |
6574 |
491.89 |
| Dec 02 2021 |
6761 |
491.89 |
| Nov 25 2021 |
6861 |
491.89 |
| Dec 02 2016 |
26042 |
561.74 |
| Nov 25 2016 |
25920 |
561.74 |
| Nov 18 2016 |
25598 |
553.07 |
| Nov 11 2016 |
26034 |
553.07 |
| Nov 04 2016 |
26139 |
553.07 |
| Oct 28 2016 |
26182 |
553.07 |
| Oct 21 2016 |
26295 |
553.07 |
| Oct 14 2016 |
26336 |
553.07 |
| Oct 07 2016 |
26156 |
553.07 |
| Sep 30 2016 |
26113 |
553.07 |
| Sep 23 2016 |
25600 |
553.07 |
| Sep 16 2016 |
25146 |
553.07 |
| Sep 09 2016 |
24794 |
553.07 |
| Sep 02 2016 |
24710 |
553.07 |
| Aug 26 2016 |
24739 |
553.07 |
| Aug 19 2016 |
24279 |
553.07 |
| Aug 12 2016 |
24263 |
553.07 |
| Aug 05 2016 |
24284 |
553.07 |
| Jul 29 2016 |
24286 |
553.07 |
| Jul 22 2016 |
24256 |
553.07 |
| Jun 28 2016 |
24258 |
553.07 |
| Jun 21 2016 |
24328 |
553.07 |
| Jun 14 2016 |
24328 |
553.07 |
| Jun 07 2016 |
24330 |
553.07 |
| May 31 2016 |
24338 |
553.07 |
| May 24 2016 |
24338 |
553.07 |
| May 17 2016 |
24313 |
553.07 |
| May 10 2016 |
24314 |
553.07 |
| May 03 2016 |
24320 |
553.07 |
| Apr 26 2016 |
24315 |
553.07 |
| Apr 19 2016 |
24277 |
553.07 |
| Apr 12 2016 |
24332 |
553.07 |
| Apr 05 2016 |
24332 |
553.07 |
| Mar 29 2016 |
24332 |
553.07 |
| Mar 22 2016 |
24314 |
553.07 |
| Mar 15 2016 |
24315 |
553.07 |
| Mar 08 2016 |
24337 |
553.07 |
| Mar 01 2016 |
24333 |
553.07 |
| Feb 23 2016 |
24330 |
553.07 |
| Feb 16 2016 |
24253 |
553.07 |
| Feb 09 2016 |
24253 |
553.07 |
| Feb 02 2016 |
24194 |
553.07 |
| Jan 26 2016 |
24237 |
553.07 |
| Jan 19 2016 |
24246 |
553.07 |
| Jan 12 2016 |
23800 |
553.07 |
| Jan 05 2016 |
24244 |
553.07 |
| Dec 29 2015 |
24282 |
553.07 |
| Dec 22 2015 |
24089 |
553.07 |
| Dec 15 2015 |
23983 |
553.07 |
| Dec 08 2015 |
24337 |
553.07 |
| Dec 01 2015 |
23605 |
544.4 |
| Nov 24 2015 |
23396 |
544.4 |
