| Dec 22 2022 |
8466 |
449.52 |
| Dec 15 2022 |
8445 |
449.52 |
| Dec 08 2022 |
8395 |
449.52 |
| Dec 01 2022 |
8299 |
449.52 |
| Nov 24 2022 |
8284 |
449.52 |
| Nov 17 2022 |
8113 |
449.52 |
| Nov 10 2022 |
7974 |
449.52 |
| Nov 03 2022 |
7720 |
449.52 |
| Oct 27 2022 |
7227 |
449.52 |
| Oct 20 2022 |
6983 |
449.52 |
| Oct 13 2022 |
6880 |
449.52 |
| Oct 06 2022 |
6630 |
449.52 |
| Sep 29 2022 |
6449 |
449.52 |
| Sep 22 2022 |
6388 |
449.52 |
| Sep 15 2022 |
6302 |
449.52 |
| Sep 08 2022 |
6298 |
449.52 |
| Sep 01 2022 |
6290 |
449.52 |
| Aug 25 2022 |
6283 |
449.52 |
| Aug 18 2022 |
6284 |
449.52 |
| Aug 11 2022 |
6295 |
449.52 |
| Aug 04 2022 |
6274 |
449.52 |
| Jul 28 2022 |
6274 |
449.52 |
| Jul 21 2022 |
6274 |
449.52 |
| Jul 14 2022 |
6274 |
449.52 |
| Jul 07 2022 |
6274 |
449.52 |
| Jun 30 2022 |
6274 |
449.52 |
| Jun 23 2022 |
6254 |
449.52 |
| Jun 16 2022 |
6254 |
449.52 |
| Jun 09 2022 |
6264 |
449.52 |
| Jun 02 2022 |
6264 |
449.52 |
| May 26 2022 |
6264 |
449.52 |
| May 19 2022 |
6264 |
449.52 |
| May 12 2022 |
6264 |
449.52 |
| May 05 2022 |
6264 |
449.52 |
| Apr 28 2022 |
6255 |
449.52 |
| Apr 21 2022 |
6255 |
449.52 |
| Apr 14 2022 |
6255 |
449.52 |
| Apr 07 2022 |
6255 |
449.52 |
| Mar 31 2022 |
6255 |
449.52 |
| Mar 24 2022 |
6255 |
449.52 |
| Mar 17 2022 |
6247 |
449.52 |
| Mar 10 2022 |
6247 |
449.52 |
| Mar 03 2022 |
6247 |
449.52 |
| Feb 24 2022 |
6241 |
449.52 |
| Feb 17 2022 |
6249 |
449.52 |
| Feb 10 2022 |
6255 |
449.52 |
| Feb 03 2022 |
6266 |
449.52 |
| Jan 27 2022 |
6269 |
449.52 |
| Jan 20 2022 |
6149 |
449.52 |
| Jan 13 2022 |
6179 |
449.52 |
| Jan 06 2022 |
6318 |
449.52 |
| Dec 30 2021 |
6347 |
449.52 |
| Dec 23 2021 |
6372 |
449.52 |
| Dec 16 2021 |
6374 |
449.52 |
| Dec 09 2021 |
6402 |
449.52 |
| Dec 02 2021 |
6511 |
449.52 |
| Nov 25 2021 |
6518 |
449.52 |
| Nov 18 2021 |
5378 |
445.64 |
| Nov 11 2021 |
7279 |
488.47 |
| Nov 04 2021 |
7273 |
488.47 |
| Oct 28 2021 |
7334 |
488.47 |
| Sep 08 2017 |
28163 |
598.05 |
| Sep 01 2017 |
28204 |
598.05 |
| Aug 25 2017 |
28188 |
598.05 |
| Aug 18 2017 |
28218 |
598.05 |
| Aug 11 2017 |
28074 |
598.05 |
| Aug 04 2017 |
28100 |
598.05 |
| Jul 28 2017 |
28097 |
598.05 |
| Jul 21 2017 |
28131 |
598.05 |
| Jul 14 2017 |
28129 |
598.05 |
| Jul 07 2017 |
28122 |
598.05 |
| Jun 30 2017 |
28131 |
598.05 |
| Jun 23 2017 |
28129 |
598.05 |
| Jun 16 2017 |
28130 |
598.05 |
| Jun 09 2017 |
28099 |
598.05 |
| Jun 02 2017 |
28103 |
598.05 |
| May 26 2017 |
27884 |
598.05 |
| May 19 2017 |
27931 |
598.05 |
| May 12 2017 |
27866 |
598.05 |
| May 05 2017 |
27756 |
598.05 |
| Apr 28 2017 |
27716 |
598.05 |
| Apr 21 2017 |
27688 |
598.05 |
| Apr 14 2017 |
27737 |
598.05 |
| Apr 07 2017 |
27738 |
598.05 |
| Mar 31 2017 |
27737 |
598.05 |
| Mar 24 2017 |
27739 |
598.05 |
| Mar 17 2017 |
27733 |
598.05 |
| Mar 10 2017 |
27752 |
598.05 |
| Mar 03 2017 |
27752 |
598.05 |
| Feb 24 2017 |
27755 |
598.05 |
| Feb 17 2017 |
27773 |
598.05 |
| Feb 10 2017 |
27799 |
598.05 |
| Feb 03 2017 |
27795 |
598.05 |
| Jan 27 2017 |
27753 |
598.05 |
| Jan 20 2017 |
27767 |
598.05 |
| Jan 13 2017 |
27806 |
598.05 |
| Jan 06 2017 |
28144 |
598.05 |
| Dec 30 2016 |
28238 |
598.05 |
| Dec 23 2016 |
28230 |
598.05 |
| Dec 16 2016 |
28274 |
598.05 |
| Dec 09 2016 |
28500 |
598.05 |
| Dec 02 2016 |
22392 |
522.58 |
| Nov 25 2016 |
22264 |
522.58 |
| Nov 18 2016 |
19737 |
495.13 |
| Nov 11 2016 |
20049 |
495.13 |
| Nov 04 2016 |
20109 |
495.13 |
| Oct 28 2016 |
20073 |
495.13 |
| Oct 21 2016 |
22955 |
520.86 |
| Oct 14 2016 |
20094 |
495.13 |
| Oct 07 2016 |
19954 |
495.13 |
| Sep 30 2016 |
19883 |
495.13 |
| Sep 23 2016 |
19545 |
495.13 |
| Sep 16 2016 |
19191 |
495.13 |
| Sep 09 2016 |
13441 |
443.67 |
| Sep 02 2016 |
13406 |
443.67 |
| Aug 26 2016 |
13436 |
443.67 |
| Aug 19 2016 |
13137 |
443.67 |
| Aug 12 2016 |
13126 |
443.67 |
| Aug 05 2016 |
13143 |
443.67 |
| Jul 29 2016 |
13144 |
443.67 |
| Jul 22 2016 |
13122 |
443.67 |
| Jun 28 2016 |
13123 |
443.67 |
| Jun 21 2016 |
13177 |
443.67 |
| Jun 14 2016 |
13177 |
443.67 |
| Jun 07 2016 |
13178 |
443.67 |
| May 31 2016 |
13184 |
443.67 |
| May 24 2016 |
13184 |
443.67 |
| May 17 2016 |
13172 |
443.67 |
| May 10 2016 |
13172 |
443.67 |
| May 03 2016 |
13173 |
443.67 |
| Apr 26 2016 |
13173 |
443.67 |
| Apr 19 2016 |
13160 |
443.67 |
| Apr 12 2016 |
13196 |
443.67 |
| Apr 05 2016 |
13196 |
443.67 |
| Mar 29 2016 |
13196 |
443.67 |
| Mar 22 2016 |
13189 |
443.67 |
| Mar 15 2016 |
13187 |
443.67 |
| Mar 08 2016 |
13199 |
443.67 |
| Mar 01 2016 |
13195 |
443.67 |
| Feb 23 2016 |
13188 |
443.67 |
| Feb 16 2016 |
13138 |
443.67 |
| Feb 09 2016 |
13138 |
443.67 |
| Feb 02 2016 |
13088 |
443.67 |
| Jan 26 2016 |
13119 |
443.67 |
| Jan 19 2016 |
13129 |
443.67 |
| Jan 12 2016 |
12713 |
443.67 |
| Jan 05 2016 |
13049 |
443.67 |
| Dec 29 2015 |
13068 |
443.67 |
| Dec 22 2015 |
12948 |
443.67 |
| Dec 15 2015 |
12867 |
443.67 |
| Dec 08 2015 |
13061 |
443.67 |
| Dec 01 2015 |
12671 |
440.22 |
| Nov 24 2015 |
12590 |
440.22 |
