| Oct 28 2021 |
1977 |
338.59 |
| Oct 21 2021 |
2042 |
338.59 |
| Oct 14 2021 |
2021 |
338.59 |
| Oct 07 2021 |
1907 |
338.59 |
| Sep 30 2021 |
3070 |
339.35 |
| Sep 23 2021 |
3114 |
339.35 |
| Sep 16 2021 |
3185 |
339.35 |
| Sep 09 2021 |
3216 |
339.35 |
| Sep 02 2021 |
3258 |
339.35 |
| Aug 26 2021 |
3256 |
339.35 |
| Aug 19 2021 |
3261 |
339.35 |
| Aug 12 2021 |
3268 |
339.35 |
| Aug 05 2021 |
3277 |
339.35 |
| Jul 29 2021 |
3281 |
339.35 |
| Jun 03 2021 |
2801 |
339.35 |
| Oct 30 2020 |
3724 |
338.59 |
| Oct 23 2020 |
3959 |
338.59 |
| Oct 16 2020 |
4097 |
338.59 |
| Oct 09 2020 |
4240 |
338.59 |
| Oct 02 2020 |
4412 |
339.35 |
| Sep 25 2020 |
4491 |
339.35 |
| Sep 18 2020 |
4629 |
339.35 |
| Sep 11 2020 |
4672 |
339.35 |
| Sep 04 2020 |
4725 |
339.35 |
| Aug 28 2020 |
4750 |
339.35 |
| Aug 21 2020 |
4776 |
339.35 |
| Aug 14 2020 |
4780 |
339.35 |
| Aug 07 2020 |
4824 |
339.35 |
| Jul 31 2020 |
4845 |
339.35 |
| Jul 24 2020 |
4845 |
339.35 |
| Jul 17 2020 |
4856 |
339.35 |
| Jul 10 2020 |
4874 |
339.35 |
| Jul 03 2020 |
4894 |
339.35 |
| Jun 26 2020 |
4894 |
339.35 |
| Jun 19 2020 |
4894 |
339.35 |
| Jun 12 2020 |
4896 |
339.35 |
| Jun 05 2020 |
4900 |
339.35 |
| May 29 2020 |
4913 |
339.35 |
| May 22 2020 |
4919 |
339.35 |
| May 15 2020 |
4919 |
339.35 |
| May 08 2020 |
4920 |
339.35 |
| May 01 2020 |
4921 |
339.35 |
| Apr 24 2020 |
4934 |
339.35 |
| Apr 17 2020 |
4934 |
339.35 |
| Apr 10 2020 |
4934 |
339.35 |
| Apr 03 2020 |
4934 |
339.35 |
| Mar 27 2020 |
4934 |
339.35 |
| Mar 20 2020 |
4935 |
339.35 |
| Mar 13 2020 |
4935 |
339.35 |
| Mar 06 2020 |
4935 |
339.35 |
| Feb 28 2020 |
4947 |
339.35 |
| Feb 21 2020 |
4960 |
339.35 |
| Feb 14 2020 |
4963 |
339.35 |
| Feb 07 2020 |
4963 |
339.35 |
| Jan 31 2020 |
4979 |
339.35 |
| Jan 24 2020 |
4740 |
339.35 |
| Jan 17 2020 |
4754 |
339.35 |
| Jan 10 2020 |
5127 |
339.35 |
| Jan 03 2020 |
5105 |
339.35 |
| Dec 27 2019 |
5115 |
339.35 |
| Dec 20 2019 |
5120 |
339.35 |
| Dec 13 2019 |
5126 |
339.35 |
| Dec 06 2019 |
4958 |
339.35 |
| Nov 29 2019 |
5057 |
339.35 |
| Nov 22 2019 |
5086 |
339.35 |
| Nov 15 2019 |
5101 |
339.35 |
| Nov 08 2019 |
5121 |
339.35 |
| Nov 01 2019 |
5176 |
340.12 |
| Oct 25 2019 |
5120 |
340.12 |
| Oct 18 2019 |
5051 |
340.12 |
| Oct 11 2019 |
4715 |
332.85 |
| Oct 04 2019 |
4744 |
332.85 |
| Sep 27 2019 |
4732 |
332.85 |
| Sep 20 2019 |
4631 |
332.85 |
| Sep 13 2019 |
4663 |
332.85 |
| Sep 06 2019 |
4519 |
332.85 |
| Aug 30 2019 |
4566 |
332.85 |
| Aug 23 2019 |
4588 |
332.85 |
| Aug 16 2019 |
4564 |
332.85 |
| Aug 09 2019 |
4564 |
332.85 |
| Aug 02 2019 |
4564 |
332.85 |
| Jul 26 2019 |
4565 |
332.85 |
| Jul 19 2019 |
4568 |
332.85 |
| Jul 12 2019 |
4582 |
332.85 |
| Jul 05 2019 |
4585 |
332.85 |
| Jun 28 2019 |
4586 |
332.85 |
| Jun 21 2019 |
4589 |
332.85 |
| Jun 14 2019 |
4579 |
332.85 |
| Jun 07 2019 |
4581 |
332.85 |
| May 31 2019 |
4591 |
332.85 |
| May 24 2019 |
4592 |
332.85 |
| May 17 2019 |
4605 |
332.85 |
| May 10 2019 |
4604 |
332.85 |
| May 03 2019 |
4613 |
332.85 |
| Apr 26 2019 |
4613 |
332.85 |
| Apr 19 2019 |
4617 |
332.85 |
| Apr 12 2019 |
4618 |
332.85 |
| Apr 05 2019 |
4618 |
332.85 |
| Mar 29 2019 |
4618 |
332.85 |
| Mar 22 2019 |
4617 |
332.85 |
| Mar 15 2019 |
4625 |
332.85 |
| Mar 08 2019 |
4616 |
332.85 |
| Mar 01 2019 |
4619 |
332.85 |
| Feb 22 2019 |
4617 |
332.85 |
| Feb 15 2019 |
4627 |
332.85 |
| Feb 08 2019 |
4613 |
332.85 |
| Feb 01 2019 |
4631 |
332.85 |
| Jan 25 2019 |
4629 |
332.85 |
| Jan 18 2019 |
4388 |
332.85 |
| Jan 11 2019 |
4696 |
332.85 |
| Jan 04 2019 |
4738 |
332.85 |
| Dec 28 2018 |
4749 |
332.85 |
| Dec 21 2018 |
4716 |
332.85 |
| Dec 14 2018 |
4697 |
332.85 |
| Dec 07 2018 |
4747 |
332.85 |
| Nov 30 2018 |
4312 |
322.83 |
| Nov 23 2018 |
4309 |
322.83 |
| Nov 16 2018 |
5208 |
339.3 |
| Nov 09 2018 |
5148 |
339.3 |
| Nov 02 2018 |
5232 |
340.19 |
| Oct 26 2018 |
4304 |
325.72 |
| Oct 19 2018 |
4321 |
325.72 |
| Oct 12 2018 |
5118 |
340.43 |
| Oct 05 2018 |
5005 |
340.43 |
| Sep 28 2018 |
5017 |
340.43 |
| Sep 21 2018 |
5030 |
340.43 |
| Sep 14 2018 |
4981 |
340.43 |
| Sep 07 2018 |
4999 |
340.43 |
| Aug 31 2018 |
4961 |
340.43 |
| Aug 24 2018 |
4940 |
340.43 |
| Aug 17 2018 |
4941 |
340.43 |
| Aug 10 2018 |
4943 |
340.43 |
| Aug 03 2018 |
4954 |
340.43 |
| Jul 27 2018 |
4959 |
340.43 |
| Jul 20 2018 |
4963 |
340.43 |
| Jul 13 2018 |
4963 |
340.43 |
| Jul 06 2018 |
4959 |
340.43 |
| Jun 29 2018 |
4994 |
340.43 |
| Jun 22 2018 |
4994 |
340.43 |
| Jun 15 2018 |
4996 |
340.43 |
| Jun 08 2018 |
5008 |
340.43 |
| Jun 01 2018 |
5003 |
340.43 |
| May 25 2018 |
5016 |
340.43 |
| May 18 2018 |
5015 |
340.43 |
| May 11 2018 |
5025 |
340.43 |
| May 04 2018 |
5058 |
340.43 |
| Apr 27 2018 |
5054 |
340.43 |
| Apr 20 2018 |
5067 |
340.43 |
| Apr 13 2018 |
5062 |
340.43 |
| Apr 06 2018 |
5062 |
340.43 |
| Mar 30 2018 |
5061 |
340.43 |
| Mar 23 2018 |
5061 |
340.43 |
| Mar 16 2018 |
5058 |
340.43 |
| Mar 09 2018 |
5058 |
340.43 |
| Mar 02 2018 |
5058 |
340.43 |
| Feb 23 2018 |
5059 |
340.43 |
| Feb 16 2018 |
5070 |
340.43 |
| Feb 09 2018 |
5066 |
340.43 |
| Feb 02 2018 |
5082 |
340.43 |
| Jan 26 2018 |
5104 |
340.43 |
| Jan 19 2018 |
5094 |
340.43 |
| Jan 12 2018 |
4845 |
340.43 |
| Jan 05 2018 |
5409 |
347.05 |
| Dec 29 2017 |
5405 |
347.05 |
| Dec 22 2017 |
5403 |
347.05 |
| Dec 15 2017 |
5384 |
347.05 |
| Dec 08 2017 |
6182 |
358.12 |
| Dec 01 2017 |
6768 |
366.39 |
| Nov 24 2017 |
6797 |
366.39 |
| Nov 17 2017 |
6786 |
366.39 |
| Nov 10 2017 |
7384 |
372.06 |
| Nov 03 2017 |
7519 |
374.54 |
| Oct 27 2017 |
10137 |
406.08 |
| Oct 20 2017 |
10174 |
406.08 |
| Oct 13 2017 |
9974 |
406.08 |
| Oct 06 2017 |
10196 |
409.34 |
| Sep 29 2017 |
10163 |
409.29 |
| Sep 22 2017 |
10170 |
409.29 |
| Sep 15 2017 |
10177 |
409.29 |
| Sep 08 2017 |
10139 |
409.29 |
| Sep 01 2017 |
10149 |
409.29 |
| Aug 25 2017 |
10161 |
409.29 |
| Aug 18 2017 |
10184 |
409.29 |
| Aug 11 2017 |
10140 |
409.29 |
| Aug 04 2017 |
10159 |
409.29 |
| Jul 28 2017 |
10157 |
409.29 |
| Jul 21 2017 |
10175 |
409.29 |
| Jul 14 2017 |
10179 |
409.29 |
| Jul 07 2017 |
10175 |
409.29 |
| Jun 30 2017 |
10186 |
409.29 |
| Jun 23 2017 |
10184 |
409.29 |
| Jun 16 2017 |
10189 |
409.29 |
| Jun 09 2017 |
10163 |
409.29 |
| Jun 02 2017 |
10158 |
409.29 |
| May 26 2017 |
10035 |
409.29 |
| May 19 2017 |
10052 |
409.29 |
| May 12 2017 |
10011 |
409.29 |
| May 05 2017 |
9984 |
409.29 |
| Apr 28 2017 |
9971 |
409.29 |
| Apr 21 2017 |
9955 |
409.29 |
| Apr 14 2017 |
9965 |
409.29 |
| Apr 07 2017 |
9966 |
409.29 |
| Mar 31 2017 |
9966 |
409.29 |
| Mar 24 2017 |
9967 |
409.29 |
| Mar 17 2017 |
9958 |
409.29 |
| Mar 10 2017 |
9969 |
409.29 |
| Mar 03 2017 |
9969 |
409.29 |
| Feb 24 2017 |
9970 |
409.29 |
| Feb 17 2017 |
9981 |
409.29 |
| Feb 10 2017 |
9999 |
409.29 |
| Feb 03 2017 |
9997 |
409.29 |
| Jan 27 2017 |
10011 |
409.29 |
| Jan 20 2017 |
10027 |
409.29 |
| Jan 13 2017 |
10038 |
409.29 |
| Jan 06 2017 |
10207 |
409.29 |
| Dec 30 2016 |
10260 |
409.29 |
| Dec 23 2016 |
10261 |
409.29 |
| Dec 16 2016 |
10307 |
409.29 |
| Dec 09 2016 |
10362 |
409.29 |
| Dec 02 2016 |
11281 |
417.03 |
| Nov 25 2016 |
11207 |
417.03 |
| Nov 18 2016 |
11296 |
417.03 |
| Nov 11 2016 |
11087 |
413.99 |
| Nov 04 2016 |
12528 |
427.79 |
| Oct 28 2016 |
13413 |
437 |
| Oct 21 2016 |
13483 |
437 |
| Oct 14 2016 |
18904 |
484.93 |
| Oct 07 2016 |
18768 |
484.93 |
| Sep 30 2016 |
20514 |
500.6 |
| Sep 23 2016 |
20147 |
500.6 |
| Sep 16 2016 |
19795 |
500.6 |
| Sep 09 2016 |
19601 |
500.6 |
| Sep 02 2016 |
19534 |
500.6 |
| Aug 26 2016 |
19573 |
500.6 |
| Aug 19 2016 |
19189 |
500.6 |
| Aug 12 2016 |
19176 |
500.6 |
| Aug 05 2016 |
19195 |
500.6 |
| Jul 29 2016 |
19197 |
500.6 |
| Jul 22 2016 |
19174 |
500.6 |
| Jun 28 2016 |
19176 |
500.6 |
| Jun 21 2016 |
19236 |
500.6 |
| Jun 14 2016 |
19236 |
500.6 |
| Jun 07 2016 |
19237 |
500.6 |
| May 31 2016 |
19247 |
500.6 |
| May 24 2016 |
19247 |
500.6 |
| May 17 2016 |
19229 |
500.6 |
| May 10 2016 |
19229 |
500.6 |
| May 03 2016 |
19232 |
500.6 |
| Apr 26 2016 |
19230 |
500.6 |
| Apr 19 2016 |
19203 |
500.6 |
| Apr 12 2016 |
19243 |
500.6 |
| Apr 05 2016 |
19243 |
500.6 |
| Mar 29 2016 |
19243 |
500.6 |
| Mar 22 2016 |
19232 |
500.6 |
| Mar 15 2016 |
19230 |
500.6 |
| Mar 08 2016 |
19250 |
500.6 |
| Mar 01 2016 |
19247 |
500.6 |
| Feb 23 2016 |
19238 |
500.6 |
| Feb 16 2016 |
19173 |
500.6 |
| Feb 09 2016 |
19173 |
500.6 |
| Feb 02 2016 |
19118 |
500.6 |
| Jan 26 2016 |
19155 |
500.6 |
| Jan 19 2016 |
19164 |
500.6 |
| Jan 12 2016 |
18711 |
500.6 |
| Jan 05 2016 |
19128 |
500.6 |
| Dec 29 2015 |
19147 |
500.6 |
| Dec 22 2015 |
18981 |
500.6 |
| Dec 15 2015 |
18881 |
500.6 |
| Dec 08 2015 |
11669 |
430.44 |
| Dec 01 2015 |
11639 |
430.44 |
| Nov 24 2015 |
11550 |
430.44 |
