| Dec 02 2016 |
33351 |
657 |
| Nov 25 2016 |
33206 |
657 |
| Nov 18 2016 |
33817 |
655.39 |
| Nov 11 2016 |
34466 |
655.39 |
| Nov 04 2016 |
34686 |
655.39 |
| Oct 28 2016 |
34740 |
655.39 |
| Oct 21 2016 |
34912 |
655.39 |
| Oct 14 2016 |
35072 |
655.39 |
| Oct 07 2016 |
34873 |
655.39 |
| Sep 30 2016 |
34827 |
655.39 |
| Sep 23 2016 |
34247 |
655.39 |
| Sep 16 2016 |
33693 |
655.39 |
| Sep 09 2016 |
33093 |
655.39 |
| Sep 02 2016 |
32995 |
655.39 |
| Aug 26 2016 |
33031 |
655.39 |
| Aug 19 2016 |
32454 |
655.39 |
| Aug 12 2016 |
32445 |
655.39 |
| Aug 05 2016 |
32466 |
655.39 |
| Jul 29 2016 |
32468 |
655.39 |
| Jul 22 2016 |
32435 |
655.39 |
| Jun 28 2016 |
32437 |
655.39 |
| Jun 21 2016 |
32524 |
655.39 |
| Jun 14 2016 |
32524 |
655.39 |
| Jun 07 2016 |
32526 |
655.39 |
| May 31 2016 |
32533 |
655.39 |
| May 24 2016 |
32533 |
655.39 |
| May 17 2016 |
32504 |
655.39 |
| May 10 2016 |
32505 |
655.39 |
| May 03 2016 |
32511 |
655.39 |
| Apr 26 2016 |
32506 |
655.39 |
| Apr 19 2016 |
32456 |
655.39 |
| Apr 12 2016 |
32530 |
655.39 |
| Apr 05 2016 |
32530 |
655.39 |
| Mar 29 2016 |
32530 |
655.39 |
| Mar 22 2016 |
32509 |
655.39 |
| Mar 15 2016 |
32510 |
655.39 |
| Mar 08 2016 |
32534 |
655.39 |
| Mar 01 2016 |
32529 |
655.39 |
| Feb 23 2016 |
32525 |
655.39 |
| Feb 16 2016 |
32438 |
655.39 |
| Feb 09 2016 |
32438 |
655.39 |
| Feb 02 2016 |
32372 |
655.39 |
| Jan 26 2016 |
32420 |
655.39 |
| Jan 19 2016 |
32436 |
655.39 |
| Jan 12 2016 |
32010 |
655.39 |
| Jan 05 2016 |
32505 |
655.39 |
| Dec 29 2015 |
32549 |
655.39 |
| Dec 22 2015 |
32320 |
655.39 |
| Dec 15 2015 |
32181 |
655.39 |
| Dec 08 2015 |
32562 |
655.39 |
| Dec 01 2015 |
32608 |
653.78 |
| Nov 24 2015 |
32341 |
653.78 |
