| Nov 18 2016 |
34999 |
678.75 |
| Nov 11 2016 |
35697 |
678.75 |
| Nov 04 2016 |
35938 |
678.75 |
| Oct 28 2016 |
35987 |
678.75 |
| Oct 21 2016 |
36144 |
678.75 |
| Oct 14 2016 |
36313 |
678.75 |
| Oct 07 2016 |
36063 |
678.75 |
| Sep 30 2016 |
35992 |
678.75 |
| Sep 23 2016 |
35405 |
678.75 |
| Sep 16 2016 |
34835 |
678.75 |
| Sep 09 2016 |
34180 |
678.75 |
| Sep 02 2016 |
34057 |
678.75 |
| Aug 26 2016 |
34108 |
678.75 |
| Aug 19 2016 |
33524 |
678.75 |
| Aug 12 2016 |
33515 |
678.75 |
| Aug 05 2016 |
33536 |
678.75 |
| Jul 29 2016 |
33538 |
678.75 |
| Jul 22 2016 |
33505 |
678.75 |
| Jun 28 2016 |
33507 |
678.75 |
| Jun 21 2016 |
33594 |
678.75 |
| Jun 14 2016 |
33594 |
678.75 |
| Jun 07 2016 |
33596 |
678.75 |
| May 31 2016 |
33603 |
678.75 |
| May 24 2016 |
33603 |
678.75 |
| May 17 2016 |
33574 |
678.75 |
| May 10 2016 |
33575 |
678.75 |
| May 03 2016 |
33581 |
678.75 |
| Apr 26 2016 |
33576 |
678.75 |
| Apr 19 2016 |
33521 |
678.75 |
| Apr 12 2016 |
33597 |
678.75 |
| Apr 05 2016 |
33597 |
678.75 |
| Mar 29 2016 |
33597 |
678.75 |
| Mar 22 2016 |
33574 |
678.75 |
| Mar 15 2016 |
33575 |
678.75 |
| Mar 08 2016 |
33599 |
678.75 |
| Mar 01 2016 |
33594 |
678.75 |
| Feb 23 2016 |
33589 |
678.75 |
| Feb 16 2016 |
33500 |
678.75 |
| Feb 09 2016 |
33500 |
678.75 |
| Feb 02 2016 |
33432 |
678.75 |
| Jan 26 2016 |
33480 |
678.75 |
| Jan 19 2016 |
33496 |
678.75 |
| Jan 12 2016 |
33081 |
678.75 |
| Jan 05 2016 |
33584 |
678.75 |
| Dec 29 2015 |
33630 |
678.75 |
| Dec 22 2015 |
33392 |
678.75 |
| Dec 15 2015 |
33257 |
678.75 |
| Dec 08 2015 |
33627 |
678.75 |
| Dec 01 2015 |
33767 |
678.75 |
