| Nov 18 2016 |
33860 |
656.25 |
| Nov 11 2016 |
34513 |
656.25 |
| Nov 04 2016 |
34730 |
656.25 |
| Oct 28 2016 |
34790 |
656.25 |
| Oct 21 2016 |
34963 |
656.25 |
| Oct 14 2016 |
35129 |
656.25 |
| Oct 07 2016 |
34917 |
656.25 |
| Sep 30 2016 |
34878 |
656.25 |
| Sep 23 2016 |
34299 |
656.25 |
| Sep 16 2016 |
33740 |
656.25 |
| Sep 09 2016 |
33138 |
656.25 |
| Sep 02 2016 |
33043 |
656.25 |
| Aug 26 2016 |
33078 |
656.25 |
| Aug 19 2016 |
32501 |
656.25 |
| Aug 12 2016 |
32492 |
656.25 |
| Aug 05 2016 |
32513 |
656.25 |
| Jul 29 2016 |
32515 |
656.25 |
| Jul 22 2016 |
32482 |
656.25 |
| Jun 28 2016 |
32484 |
656.25 |
| Jun 21 2016 |
32571 |
656.25 |
| Jun 14 2016 |
32571 |
656.25 |
| Jun 07 2016 |
32573 |
656.25 |
| May 31 2016 |
32580 |
656.25 |
| May 24 2016 |
32580 |
656.25 |
| May 17 2016 |
32551 |
656.25 |
| May 10 2016 |
32552 |
656.25 |
| May 03 2016 |
32558 |
656.25 |
| Apr 26 2016 |
32553 |
656.25 |
| Apr 19 2016 |
32503 |
656.25 |
| Apr 12 2016 |
32577 |
656.25 |
| Apr 05 2016 |
32577 |
656.25 |
| Mar 29 2016 |
32577 |
656.25 |
| Mar 22 2016 |
32556 |
656.25 |
| Mar 15 2016 |
32557 |
656.25 |
| Mar 08 2016 |
32581 |
656.25 |
| Mar 01 2016 |
32576 |
656.25 |
| Feb 23 2016 |
32572 |
656.25 |
| Feb 16 2016 |
32485 |
656.25 |
| Feb 09 2016 |
32485 |
656.25 |
| Feb 02 2016 |
32419 |
656.25 |
| Jan 26 2016 |
32467 |
656.25 |
| Jan 19 2016 |
32483 |
656.25 |
| Jan 12 2016 |
32057 |
656.25 |
| Jan 05 2016 |
32553 |
656.25 |
| Dec 29 2015 |
32597 |
656.25 |
| Dec 22 2015 |
32367 |
656.25 |
| Dec 15 2015 |
32225 |
656.25 |
| Dec 08 2015 |
32606 |
656.25 |
| Dec 01 2015 |
32745 |
656.25 |
