| Nov 18 2016 |
24709 |
543.75 |
| Nov 11 2016 |
25149 |
543.75 |
| Nov 04 2016 |
25228 |
543.75 |
| Oct 28 2016 |
25249 |
543.75 |
| Oct 21 2016 |
25354 |
543.75 |
| Oct 14 2016 |
25367 |
543.75 |
| Oct 07 2016 |
25212 |
543.75 |
| Sep 30 2016 |
25167 |
543.75 |
| Sep 23 2016 |
24689 |
543.75 |
| Sep 16 2016 |
24244 |
543.75 |
| Sep 09 2016 |
23918 |
543.75 |
| Sep 02 2016 |
23836 |
543.75 |
| Aug 26 2016 |
23860 |
543.75 |
| Aug 19 2016 |
23411 |
543.75 |
| Aug 12 2016 |
23398 |
543.75 |
| Aug 05 2016 |
23419 |
543.75 |
| Jul 29 2016 |
23421 |
543.75 |
| Jul 22 2016 |
23392 |
543.75 |
| Jun 28 2016 |
23394 |
543.75 |
| Jun 21 2016 |
23463 |
543.75 |
| Jun 14 2016 |
23463 |
543.75 |
| Jun 07 2016 |
23465 |
543.75 |
| May 31 2016 |
23474 |
543.75 |
| May 24 2016 |
23474 |
543.75 |
| May 17 2016 |
23451 |
543.75 |
| May 10 2016 |
23452 |
543.75 |
| May 03 2016 |
23458 |
543.75 |
| Apr 26 2016 |
23453 |
543.75 |
| Apr 19 2016 |
23418 |
543.75 |
| Apr 12 2016 |
23474 |
543.75 |
| Apr 05 2016 |
23474 |
543.75 |
| Mar 29 2016 |
23474 |
543.75 |
| Mar 22 2016 |
23456 |
543.75 |
| Mar 15 2016 |
23455 |
543.75 |
| Mar 08 2016 |
23476 |
543.75 |
| Mar 01 2016 |
23472 |
543.75 |
| Feb 23 2016 |
23469 |
543.75 |
| Feb 16 2016 |
23394 |
543.75 |
| Feb 09 2016 |
23394 |
543.75 |
| Feb 02 2016 |
23333 |
543.75 |
| Jan 26 2016 |
23377 |
543.75 |
| Jan 19 2016 |
23387 |
543.75 |
| Jan 12 2016 |
22944 |
543.75 |
| Jan 05 2016 |
23380 |
543.75 |
| Dec 29 2015 |
23416 |
543.75 |
| Dec 22 2015 |
23232 |
543.75 |
| Dec 15 2015 |
23133 |
543.75 |
| Dec 08 2015 |
23469 |
543.75 |
| Dec 01 2015 |
23540 |
543.75 |
