| Dec 30 2016 |
22314 |
529 |
| Dec 23 2016 |
22308 |
529 |
| Dec 16 2016 |
22367 |
529 |
| Dec 09 2016 |
22526 |
529 |
| Dec 02 2016 |
23013 |
529.2 |
| Nov 25 2016 |
22889 |
529.2 |
| Nov 18 2016 |
23042 |
527.21 |
| Nov 11 2016 |
23432 |
527.21 |
| Nov 04 2016 |
23555 |
527.21 |
| Oct 28 2016 |
23581 |
527.21 |
| Oct 21 2016 |
23634 |
527.21 |
| Oct 14 2016 |
23656 |
527.21 |
| Oct 07 2016 |
23482 |
527.21 |
| Sep 30 2016 |
23437 |
527.21 |
| Sep 23 2016 |
22999 |
527.21 |
| Sep 16 2016 |
22591 |
527.21 |
| Sep 09 2016 |
22324 |
527.21 |
| Sep 02 2016 |
22237 |
527.21 |
| Aug 26 2016 |
22264 |
527.21 |
| Aug 19 2016 |
21839 |
527.21 |
| Aug 12 2016 |
21823 |
527.21 |
| Aug 05 2016 |
21844 |
527.21 |
| Jul 29 2016 |
21846 |
527.21 |
| Jul 22 2016 |
21817 |
527.21 |
| Jun 28 2016 |
21819 |
527.21 |
| Jun 21 2016 |
21883 |
527.21 |
| Jun 14 2016 |
21883 |
527.21 |
| Jun 07 2016 |
21885 |
527.21 |
| May 31 2016 |
21893 |
527.21 |
| May 24 2016 |
21893 |
527.21 |
| May 17 2016 |
21874 |
527.21 |
| May 10 2016 |
21875 |
527.21 |
| May 03 2016 |
21883 |
527.21 |
| Apr 26 2016 |
21876 |
527.21 |
| Apr 19 2016 |
21839 |
527.21 |
| Apr 12 2016 |
21887 |
527.21 |
| Apr 05 2016 |
21887 |
527.21 |
| Mar 29 2016 |
21887 |
527.21 |
| Mar 22 2016 |
21870 |
527.21 |
| Mar 15 2016 |
21868 |
527.21 |
| Mar 08 2016 |
21889 |
527.21 |
| Mar 01 2016 |
21885 |
527.21 |
| Feb 23 2016 |
21884 |
527.21 |
| Feb 16 2016 |
21812 |
527.21 |
| Feb 09 2016 |
21812 |
527.21 |
| Feb 02 2016 |
21750 |
527.21 |
| Jan 26 2016 |
21787 |
527.21 |
| Jan 19 2016 |
21794 |
527.21 |
| Jan 12 2016 |
21350 |
527.21 |
| Jan 05 2016 |
21791 |
527.21 |
| Dec 29 2015 |
21644 |
525.43 |
| Dec 22 2015 |
21465 |
525.43 |
| Dec 15 2015 |
21360 |
525.43 |
| Dec 08 2015 |
21676 |
525.43 |
| Dec 01 2015 |
21332 |
521.25 |
