| Nov 01 2019 |
12424 |
432.48 |
| Oct 25 2019 |
12393 |
432.48 |
| Oct 18 2019 |
12112 |
432.48 |
| Oct 11 2019 |
12237 |
432.48 |
| Oct 04 2019 |
12329 |
432.48 |
| Sep 27 2019 |
12315 |
432.48 |
| Sep 20 2019 |
12001 |
431.1 |
| Sep 13 2019 |
12041 |
431.1 |
| Sep 06 2019 |
11765 |
431.1 |
| Aug 30 2019 |
11803 |
431.1 |
| Aug 23 2019 |
11820 |
431.1 |
| Aug 16 2019 |
11729 |
431.1 |
| Aug 09 2019 |
11729 |
431.1 |
| Aug 02 2019 |
11735 |
431.1 |
| Jul 26 2019 |
11743 |
431.1 |
| Jul 19 2019 |
11758 |
431.1 |
| Jul 12 2019 |
11782 |
431.1 |
| Jul 05 2019 |
11794 |
431.1 |
| Jun 28 2019 |
11815 |
431.1 |
| Jun 21 2019 |
11836 |
431.1 |
| Jun 14 2019 |
11829 |
431.1 |
| Jun 07 2019 |
11815 |
431.1 |
| May 31 2019 |
11832 |
431.1 |
| May 24 2019 |
11833 |
431.1 |
| May 17 2019 |
11858 |
431.1 |
| May 10 2019 |
11852 |
431.1 |
| May 03 2019 |
11859 |
431.1 |
| Apr 26 2019 |
11851 |
431.1 |
| Apr 19 2019 |
11850 |
431.1 |
| Apr 12 2019 |
11854 |
431.1 |
| Apr 05 2019 |
11854 |
431.1 |
| Mar 29 2019 |
11855 |
431.1 |
| Mar 22 2019 |
11850 |
431.1 |
| Mar 15 2019 |
11859 |
431.1 |
| Mar 08 2019 |
11808 |
431.1 |
| Mar 01 2019 |
11811 |
431.1 |
| Feb 22 2019 |
11805 |
431.1 |
| Feb 15 2019 |
11824 |
431.1 |
| Feb 08 2019 |
11811 |
431.1 |
| Feb 01 2019 |
11834 |
431.1 |
| Jan 25 2019 |
11834 |
431.1 |
| Jan 18 2019 |
11449 |
431.1 |
| Jan 11 2019 |
11979 |
431.1 |
| Jan 04 2019 |
12053 |
431.1 |
| Dec 28 2018 |
12058 |
431.1 |
| Dec 21 2018 |
11985 |
431.1 |
| Dec 14 2018 |
12018 |
431.1 |
| Dec 07 2018 |
12171 |
431.1 |
| Nov 30 2018 |
12315 |
431.1 |
| Nov 23 2018 |
12431 |
431.1 |
| Nov 16 2018 |
12657 |
431.1 |
| Nov 09 2018 |
12679 |
431.1 |
| Nov 02 2018 |
12590 |
429.71 |
| Dec 09 2016 |
22952 |
533.52 |
| Dec 02 2016 |
23440 |
533.52 |
| Nov 25 2016 |
23314 |
533.52 |
| Nov 18 2016 |
19716 |
494.99 |
| Nov 11 2016 |
20024 |
494.99 |
| Nov 04 2016 |
20086 |
494.99 |
| Oct 28 2016 |
20043 |
494.99 |
| Oct 21 2016 |
20128 |
494.99 |
| Oct 14 2016 |
20065 |
494.99 |
| Oct 07 2016 |
19930 |
494.99 |
| Sep 30 2016 |
19863 |
494.99 |
| Sep 23 2016 |
19521 |
494.99 |
| Sep 16 2016 |
19170 |
494.99 |
| Sep 09 2016 |
19004 |
494.99 |
| Sep 02 2016 |
18943 |
494.99 |
| Aug 26 2016 |
18971 |
494.99 |
| Aug 19 2016 |
18598 |
494.99 |
| Aug 12 2016 |
18584 |
494.99 |
| Aug 05 2016 |
18603 |
494.99 |
| Jul 29 2016 |
18604 |
494.99 |
| Jul 22 2016 |
18583 |
494.99 |
| Jun 28 2016 |
18585 |
494.99 |
| Jun 21 2016 |
18643 |
494.99 |
| Jun 14 2016 |
18643 |
494.99 |
| Jun 07 2016 |
18644 |
494.99 |
| May 31 2016 |
18655 |
494.99 |
| May 24 2016 |
18655 |
494.99 |
| May 17 2016 |
18639 |
494.99 |
| May 10 2016 |
18639 |
494.99 |
| May 03 2016 |
18641 |
494.99 |
| Apr 26 2016 |
18640 |
494.99 |
| Apr 19 2016 |
18616 |
494.99 |
| Apr 12 2016 |
18656 |
494.99 |
| Apr 05 2016 |
18656 |
494.99 |
| Mar 29 2016 |
18656 |
494.99 |
| Mar 22 2016 |
18646 |
494.99 |
| Mar 15 2016 |
18644 |
494.99 |
| Mar 08 2016 |
18663 |
494.99 |
| Mar 01 2016 |
18659 |
494.99 |
| Feb 23 2016 |
18652 |
494.99 |
| Feb 16 2016 |
18587 |
494.99 |
| Feb 09 2016 |
18587 |
494.99 |
| Feb 02 2016 |
18531 |
494.99 |
| Jan 26 2016 |
18568 |
494.99 |
| Jan 19 2016 |
18578 |
494.99 |
| Jan 12 2016 |
18125 |
494.99 |
| Jan 05 2016 |
18539 |
494.99 |
| Dec 29 2015 |
18555 |
494.99 |
| Dec 22 2015 |
18387 |
494.99 |
| Dec 15 2015 |
18301 |
494.99 |
| Dec 08 2015 |
14462 |
456.46 |
| Dec 01 2015 |
14417 |
456.46 |
| Nov 24 2015 |
14294 |
456.46 |
