| Nov 18 2016 |
35663 |
697.85 |
| Nov 11 2016 |
36380 |
697.85 |
| Nov 04 2016 |
36626 |
697.85 |
| Oct 28 2016 |
36713 |
697.85 |
| Oct 21 2016 |
36865 |
697.85 |
| Oct 14 2016 |
37035 |
697.85 |
| Oct 07 2016 |
36803 |
697.85 |
| Sep 30 2016 |
36727 |
697.85 |
| Sep 23 2016 |
36133 |
697.85 |
| Sep 16 2016 |
35544 |
697.85 |
| Sep 09 2016 |
34843 |
697.85 |
| Sep 02 2016 |
34718 |
697.85 |
| Aug 26 2016 |
34765 |
697.85 |
| Aug 19 2016 |
34176 |
697.85 |
| Aug 12 2016 |
34167 |
697.85 |
| Aug 05 2016 |
34188 |
697.85 |
| Jul 29 2016 |
34190 |
697.85 |
| Jul 22 2016 |
34157 |
697.85 |
| Jun 28 2016 |
34159 |
697.85 |
| Jun 21 2016 |
34246 |
697.85 |
| Jun 14 2016 |
34246 |
697.85 |
| Jun 07 2016 |
34248 |
697.85 |
| May 31 2016 |
34255 |
697.85 |
| May 24 2016 |
34255 |
697.85 |
| May 17 2016 |
34226 |
697.85 |
| May 10 2016 |
34227 |
697.85 |
| May 03 2016 |
34233 |
697.85 |
| Apr 26 2016 |
34228 |
697.85 |
| Apr 19 2016 |
34172 |
697.85 |
| Apr 12 2016 |
34249 |
697.85 |
| Apr 05 2016 |
34249 |
697.85 |
| Mar 29 2016 |
34249 |
697.85 |
| Mar 22 2016 |
34226 |
697.85 |
| Mar 15 2016 |
34227 |
697.85 |
| Mar 08 2016 |
34251 |
697.85 |
| Mar 01 2016 |
34246 |
697.85 |
| Feb 23 2016 |
34240 |
697.85 |
| Feb 16 2016 |
34151 |
697.85 |
| Feb 09 2016 |
34151 |
697.85 |
| Feb 02 2016 |
34084 |
697.85 |
| Jan 26 2016 |
34133 |
697.85 |
| Jan 19 2016 |
34148 |
697.85 |
| Jan 12 2016 |
33740 |
697.85 |
| Jan 05 2016 |
34244 |
697.85 |
| Dec 29 2015 |
34291 |
697.85 |
| Dec 22 2015 |
34049 |
697.85 |
| Dec 15 2015 |
33907 |
697.85 |
| Dec 08 2015 |
34299 |
697.85 |
| Dec 01 2015 |
34452 |
697.85 |
| Nov 24 2015 |
34157 |
697.85 |
