| Dec 22 2022 |
8352 |
520.68 |
| Dec 15 2022 |
8275 |
520.68 |
| Dec 08 2022 |
8306 |
520.68 |
| Dec 01 2022 |
8215 |
520.68 |
| Nov 24 2022 |
8205 |
520.68 |
| Nov 17 2022 |
8107 |
520.68 |
| Nov 10 2022 |
8089 |
520.68 |
| Nov 03 2022 |
7920 |
520.68 |
| Oct 27 2022 |
7619 |
520.68 |
| Oct 20 2022 |
7648 |
520.68 |
| Oct 13 2022 |
7604 |
520.68 |
| Oct 06 2022 |
7246 |
520.68 |
| Sep 29 2022 |
7016 |
520.68 |
| Sep 22 2022 |
6944 |
520.68 |
| Sep 15 2022 |
6843 |
520.68 |
| Sep 08 2022 |
6691 |
520.68 |
| Sep 01 2022 |
6680 |
520.68 |
| Aug 25 2022 |
6653 |
520.68 |
| Aug 18 2022 |
6650 |
520.68 |
| Aug 11 2022 |
6649 |
520.68 |
| Aug 04 2022 |
6621 |
520.68 |
| Jul 28 2022 |
6621 |
520.68 |
| Jul 21 2022 |
6621 |
520.68 |
| Jul 14 2022 |
6621 |
520.68 |
| Jul 07 2022 |
6621 |
520.68 |
| Jun 30 2022 |
6621 |
520.68 |
| Jun 23 2022 |
6631 |
520.68 |
| Jun 16 2022 |
6631 |
520.68 |
| Jun 09 2022 |
6634 |
520.68 |
| Jun 02 2022 |
6634 |
520.68 |
| May 26 2022 |
6629 |
520.68 |
| May 19 2022 |
6629 |
520.68 |
| May 12 2022 |
6629 |
520.68 |
| May 05 2022 |
6628 |
520.68 |
| Apr 28 2022 |
6628 |
520.68 |
| Apr 21 2022 |
6628 |
520.68 |
| Apr 14 2022 |
6628 |
520.68 |
| Apr 07 2022 |
6628 |
520.68 |
| Mar 31 2022 |
6628 |
520.68 |
| Mar 24 2022 |
6629 |
520.68 |
| Mar 17 2022 |
6613 |
520.68 |
| Mar 10 2022 |
6613 |
520.68 |
| Mar 03 2022 |
6613 |
520.68 |
| Feb 24 2022 |
6602 |
520.68 |
| Feb 17 2022 |
6618 |
520.68 |
| Feb 10 2022 |
6626 |
520.68 |
| Feb 03 2022 |
6624 |
520.68 |
| Jan 27 2022 |
6632 |
520.68 |
| Jan 20 2022 |
6511 |
520.68 |
| Jan 13 2022 |
6517 |
520.68 |
| Jan 06 2022 |
6973 |
520.68 |
| Dec 30 2021 |
6977 |
520.68 |
| Dec 23 2021 |
6986 |
520.68 |
| Dec 16 2021 |
7150 |
520.68 |
| Dec 09 2021 |
7416 |
520.68 |
| Dec 02 2021 |
7641 |
520.68 |
| Nov 25 2021 |
8104 |
531.76 |
| Nov 18 2021 |
8517 |
531.76 |
| Nov 11 2021 |
8790 |
531.76 |
| Nov 04 2021 |
8770 |
531.76 |
| Oct 27 2017 |
32588 |
640.37 |
| Oct 20 2017 |
32555 |
640.37 |
| Oct 13 2017 |
32211 |
640.37 |
| Oct 06 2017 |
31915 |
640.37 |
| Sep 29 2017 |
31907 |
640.37 |
| Sep 22 2017 |
31776 |
640.37 |
| Sep 15 2017 |
31746 |
640.37 |
| Sep 08 2017 |
31286 |
640.37 |
| Sep 01 2017 |
31313 |
640.37 |
| Aug 25 2017 |
31296 |
640.37 |
| Aug 18 2017 |
31324 |
640.37 |
| Aug 11 2017 |
31159 |
640.37 |
| Aug 04 2017 |
31186 |
640.37 |
| Jul 28 2017 |
31183 |
640.37 |
| Jul 21 2017 |
31218 |
640.37 |
| Jul 14 2017 |
31210 |
640.37 |
| Jul 07 2017 |
31202 |
640.37 |
| Jun 30 2017 |
31213 |
640.37 |
| Jun 23 2017 |
31212 |
640.37 |
| Jun 16 2017 |
31223 |
640.37 |
| Jun 09 2017 |
31190 |
640.37 |
| Jun 02 2017 |
31195 |
640.37 |
| May 26 2017 |
30961 |
640.37 |
| May 19 2017 |
31006 |
640.37 |
| May 12 2017 |
30943 |
640.37 |
| May 05 2017 |
30820 |
640.37 |
| Apr 28 2017 |
30773 |
640.37 |
| Apr 21 2017 |
30740 |
640.37 |
| Apr 14 2017 |
30795 |
640.37 |
| Apr 07 2017 |
30796 |
640.37 |
| Mar 31 2017 |
30795 |
640.37 |
| Mar 24 2017 |
30797 |
640.37 |
| Mar 17 2017 |
30791 |
640.37 |
| Mar 10 2017 |
30811 |
640.37 |
| Mar 03 2017 |
30811 |
640.37 |
| Feb 24 2017 |
30815 |
640.37 |
| Feb 17 2017 |
30835 |
640.37 |
| Feb 10 2017 |
30862 |
640.37 |
| Feb 03 2017 |
30858 |
640.37 |
| Jan 27 2017 |
30815 |
640.37 |
| Jan 20 2017 |
30830 |
640.37 |
| Jan 13 2017 |
30873 |
640.37 |
| Jan 06 2017 |
31232 |
640.37 |
| Dec 30 2016 |
31328 |
640.37 |
| Dec 23 2016 |
31319 |
640.37 |
| Dec 16 2016 |
31363 |
640.37 |
| Dec 09 2016 |
31606 |
640.37 |
| Dec 02 2016 |
32363 |
640.37 |
| Nov 25 2016 |
32237 |
640.37 |
| Nov 18 2016 |
32878 |
640.37 |
| Nov 11 2016 |
33297 |
637.43 |
| Nov 04 2016 |
33519 |
637.43 |
| Oct 28 2016 |
33322 |
634.5 |
| Oct 21 2016 |
33453 |
634.5 |
| Oct 14 2016 |
33638 |
634.5 |
| Oct 07 2016 |
33439 |
634.5 |
| Sep 30 2016 |
33404 |
634.5 |
| Sep 23 2016 |
32845 |
634.5 |
| Sep 16 2016 |
32280 |
634.5 |
| Sep 09 2016 |
31724 |
634.5 |
| Sep 02 2016 |
31648 |
634.5 |
| Aug 26 2016 |
31691 |
634.5 |
| Aug 19 2016 |
31127 |
634.5 |
| Aug 12 2016 |
31120 |
634.5 |
| Aug 05 2016 |
31141 |
634.5 |
| Jul 29 2016 |
31143 |
634.5 |
| Jul 22 2016 |
31110 |
634.5 |
| Jun 28 2016 |
31112 |
634.5 |
| Jun 21 2016 |
31198 |
634.5 |
| Jun 14 2016 |
31198 |
634.5 |
| Jun 07 2016 |
31200 |
634.5 |
| May 31 2016 |
31207 |
634.5 |
| May 24 2016 |
31207 |
634.5 |
| May 17 2016 |
31178 |
634.5 |
| May 10 2016 |
31179 |
634.5 |
| May 03 2016 |
31185 |
634.5 |
| Apr 26 2016 |
31180 |
634.5 |
| Apr 19 2016 |
31131 |
634.5 |
| Apr 12 2016 |
31201 |
634.5 |
| Apr 05 2016 |
31201 |
634.5 |
| Mar 29 2016 |
31201 |
634.5 |
| Mar 22 2016 |
31181 |
634.5 |
| Mar 15 2016 |
31182 |
634.5 |
| Mar 08 2016 |
31206 |
634.5 |
| Mar 01 2016 |
31201 |
634.5 |
| Feb 23 2016 |
31197 |
634.5 |
| Feb 16 2016 |
31110 |
634.5 |
| Feb 09 2016 |
31110 |
634.5 |
| Feb 02 2016 |
31046 |
634.5 |
| Jan 26 2016 |
31091 |
634.5 |
| Jan 19 2016 |
31105 |
634.5 |
| Jan 12 2016 |
30677 |
634.5 |
| Jan 05 2016 |
31156 |
634.5 |
| Dec 29 2015 |
31206 |
634.5 |
| Dec 22 2015 |
30976 |
634.5 |
| Dec 15 2015 |
30843 |
634.5 |
| Dec 08 2015 |
31209 |
634.5 |
| Dec 01 2015 |
31352 |
634.5 |
| Nov 24 2015 |
31069 |
634.5 |
