| Oct 27 2017 |
26270 |
561.51 |
| Oct 20 2017 |
26222 |
561.51 |
| Oct 13 2017 |
25942 |
561.51 |
| Oct 06 2017 |
25661 |
561.51 |
| Sep 29 2017 |
25623 |
561.51 |
| Sep 22 2017 |
25490 |
561.51 |
| Sep 15 2017 |
25434 |
561.51 |
| Sep 08 2017 |
25164 |
561.51 |
| Sep 01 2017 |
25199 |
561.51 |
| Aug 25 2017 |
25184 |
561.51 |
| Aug 18 2017 |
25215 |
561.51 |
| Aug 11 2017 |
25083 |
561.51 |
| Aug 04 2017 |
25112 |
561.51 |
| Jul 28 2017 |
25108 |
561.51 |
| Jul 21 2017 |
25136 |
561.51 |
| Jul 14 2017 |
25135 |
561.51 |
| Jul 07 2017 |
25128 |
561.51 |
| Jun 30 2017 |
25139 |
561.51 |
| Jun 23 2017 |
25136 |
561.51 |
| Jun 16 2017 |
25137 |
561.51 |
| Jun 09 2017 |
25106 |
561.51 |
| Jun 02 2017 |
25113 |
561.51 |
| May 26 2017 |
24912 |
561.51 |
| May 19 2017 |
24949 |
561.51 |
| May 12 2017 |
24890 |
561.51 |
| May 05 2017 |
24798 |
561.51 |
| Apr 28 2017 |
24762 |
561.51 |
| Apr 21 2017 |
24733 |
561.51 |
| Apr 14 2017 |
24772 |
561.51 |
| Apr 07 2017 |
24773 |
561.51 |
| Mar 31 2017 |
24772 |
561.51 |
| Mar 24 2017 |
24774 |
561.51 |
| Mar 17 2017 |
24768 |
561.51 |
| Mar 10 2017 |
24788 |
561.51 |
| Mar 03 2017 |
24788 |
561.51 |
| Feb 24 2017 |
24792 |
561.51 |
| Feb 17 2017 |
24810 |
561.51 |
| Feb 10 2017 |
24835 |
561.51 |
| Feb 03 2017 |
24827 |
561.51 |
| Jan 27 2017 |
24802 |
561.51 |
| Jan 20 2017 |
24818 |
561.51 |
| Jan 13 2017 |
24850 |
561.51 |
| Jan 06 2017 |
25165 |
561.51 |
| Dec 30 2016 |
25253 |
561.51 |
| Dec 23 2016 |
25249 |
561.51 |
| Dec 16 2016 |
25292 |
561.51 |
| Dec 09 2016 |
25486 |
561.51 |
| Dec 02 2016 |
29153 |
598.51 |
| Nov 25 2016 |
29018 |
598.51 |
| Nov 18 2016 |
29600 |
598.51 |
| Nov 11 2016 |
27504 |
569.25 |
| Nov 04 2016 |
27678 |
569.25 |
| Oct 28 2016 |
27979 |
571.84 |
| Oct 21 2016 |
28143 |
571.84 |
| Oct 14 2016 |
28172 |
571.84 |
| Oct 07 2016 |
28002 |
571.84 |
| Sep 30 2016 |
27937 |
571.84 |
| Sep 23 2016 |
27415 |
571.84 |
| Sep 16 2016 |
26966 |
571.84 |
| Sep 09 2016 |
26524 |
571.84 |
| Sep 02 2016 |
26444 |
571.84 |
| Aug 26 2016 |
26487 |
571.84 |
| Aug 19 2016 |
25994 |
571.84 |
| Aug 12 2016 |
25981 |
571.84 |
| Aug 05 2016 |
26002 |
571.84 |
| Jul 29 2016 |
26004 |
571.84 |
| Jul 22 2016 |
25974 |
571.84 |
| Jun 28 2016 |
25976 |
571.84 |
| Jun 21 2016 |
26049 |
571.84 |
| Jun 14 2016 |
26049 |
571.84 |
| Jun 07 2016 |
26051 |
571.84 |
| May 31 2016 |
26058 |
571.84 |
| May 24 2016 |
26058 |
571.84 |
| May 17 2016 |
26032 |
571.84 |
| May 10 2016 |
26033 |
571.84 |
| May 03 2016 |
26039 |
571.84 |
| Apr 26 2016 |
26034 |
571.84 |
| Apr 19 2016 |
25998 |
571.84 |
| Apr 12 2016 |
26056 |
571.84 |
| Apr 05 2016 |
26056 |
571.84 |
| Mar 29 2016 |
26056 |
571.84 |
| Mar 22 2016 |
26036 |
571.84 |
| Mar 15 2016 |
26037 |
571.84 |
| Mar 08 2016 |
26060 |
571.84 |
| Mar 01 2016 |
26056 |
571.84 |
| Feb 23 2016 |
26053 |
571.84 |
| Feb 16 2016 |
25973 |
571.84 |
| Feb 09 2016 |
25973 |
571.84 |
| Feb 02 2016 |
25914 |
571.84 |
| Jan 26 2016 |
25961 |
571.84 |
| Jan 19 2016 |
25972 |
571.84 |
| Jan 12 2016 |
25526 |
571.84 |
| Jan 05 2016 |
25990 |
571.84 |
| Dec 29 2015 |
26019 |
571.84 |
| Dec 22 2015 |
25814 |
571.84 |
| Dec 15 2015 |
25705 |
571.84 |
| Dec 08 2015 |
23092 |
540 |
| Dec 01 2015 |
23158 |
540 |
| Nov 24 2015 |
22945 |
540 |
