| Dec 09 2016 |
9529 |
400.67 |
| Dec 02 2016 |
16430 |
466.06 |
| Nov 25 2016 |
16353 |
466.06 |
| Nov 18 2016 |
16095 |
461.52 |
| Nov 11 2016 |
17860 |
475.46 |
| Nov 04 2016 |
17864 |
475.46 |
| Oct 28 2016 |
17816 |
475.46 |
| Oct 21 2016 |
17943 |
475.46 |
| Oct 14 2016 |
17852 |
475.46 |
| Oct 07 2016 |
17746 |
475.46 |
| Sep 30 2016 |
17722 |
475.46 |
| Sep 23 2016 |
17406 |
475.46 |
| Sep 16 2016 |
17133 |
475.46 |
| Sep 09 2016 |
16961 |
475.46 |
| Sep 02 2016 |
16901 |
475.46 |
| Aug 26 2016 |
16922 |
475.46 |
| Aug 19 2016 |
16583 |
475.46 |
| Aug 12 2016 |
16574 |
475.46 |
| Aug 05 2016 |
16592 |
475.46 |
| Jul 29 2016 |
16593 |
475.46 |
| Jul 22 2016 |
16570 |
475.46 |
| Jun 28 2016 |
16572 |
475.46 |
| Jun 21 2016 |
16630 |
475.46 |
| Jun 14 2016 |
16630 |
475.46 |
| Jun 07 2016 |
16632 |
475.46 |
| May 31 2016 |
16641 |
475.46 |
| May 24 2016 |
16641 |
475.46 |
| May 17 2016 |
16626 |
475.46 |
| May 10 2016 |
16626 |
475.46 |
| May 03 2016 |
16627 |
475.46 |
| Apr 26 2016 |
16627 |
475.46 |
| Apr 19 2016 |
16604 |
475.46 |
| Apr 12 2016 |
16641 |
475.46 |
| Apr 05 2016 |
16641 |
475.46 |
| Mar 29 2016 |
16641 |
475.46 |
| Mar 22 2016 |
16631 |
475.46 |
| Mar 15 2016 |
16629 |
475.46 |
| Mar 08 2016 |
16646 |
475.46 |
| Mar 01 2016 |
16642 |
475.46 |
| Feb 23 2016 |
16638 |
475.46 |
| Feb 16 2016 |
16575 |
475.46 |
| Feb 09 2016 |
16575 |
475.46 |
| Feb 02 2016 |
16520 |
475.46 |
| Jan 26 2016 |
16557 |
475.46 |
| Jan 19 2016 |
16569 |
475.46 |
| Jan 12 2016 |
16124 |
475.46 |
| Jan 05 2016 |
16507 |
475.46 |
| Dec 29 2015 |
16520 |
475.46 |
| Dec 22 2015 |
16359 |
475.46 |
| Dec 15 2015 |
18198 |
494.16 |
| Dec 08 2015 |
17991 |
489.57 |
| Dec 01 2015 |
18008 |
489.57 |
| Nov 24 2015 |
22123 |
531.21 |
